Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CARZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.56 | -0.11 | -0.19% | 58.39 | 58.7847 | 58.39 | 1,239 |
| 24 Jun 2024 | 58.67 | 0.14 | 0.24% | 58.58 | 58.67 | 58.26 | 1,074 |
| 21 Jun 2024 | 58.53 | -0.93 | -1.56% | 58.69 | 58.8601 | 58.53 | 1,289 |
| 20 Jun 2024 | 59.46 | -0.23 | -0.39% | 59.98 | 59.98 | 58.83 | 1,472 |
| 18 Jun 2024 | 59.69 | -0.40 | -0.67% | 59.93 | 59.9447 | 59.69 | 799 |
| 17 Jun 2024 | 60.09 | 1.10 | 1.86% | 59.08 | 60.09 | 59.08 | 694 |
| 14 Jun 2024 | 58.99 | -0.58 | -0.97% | 59.22 | 59.225 | 58.99 | 4,741 |
| 13 Jun 2024 | 59.57 | -0.73 | -1.21% | 60.33 | 60.33 | 59.57 | 685 |
| 12 Jun 2024 | 60.30 | 1.49 | 2.53% | 59.50 | 60.30 | 59.50 | 2,809 |
| 11 Jun 2024 | 58.81 | -0.42 | -0.71% | 58.78 | 58.8775 | 58.78 | 296 |
| 10 Jun 2024 | 59.2314 | 0.42 | 0.72% | 58.68 | 59.2314 | 58.68 | 717 |
| 07 Jun 2024 | 58.81 | -0.46 | -0.78% | 59.49 | 59.49 | 58.80 | 1,273 |
| 06 Jun 2024 | 59.27 | -0.38 | -0.64% | 59.46 | 59.46 | 59.12 | 2,086 |
| 05 Jun 2024 | 59.6543 | 1.40 | 2.41% | 58.73 | 59.6543 | 58.73 | 2,563 |
| 04 Jun 2024 | 58.25 | -0.52 | -0.88% | 58.58 | 58.58 | 58.08 | 357 |
| 03 Jun 2024 | 58.77 | 0.15 | 0.26% | 59.04 | 59.04 | 58.22 | 2,424 |
| 31 May 2024 | 58.62 | -0.29 | -0.49% | 58.98 | 58.98 | 57.98 | 1,659 |
| 30 May 2024 | 58.91 | 0.28 | 0.48% | 58.81 | 58.95 | 58.58 | 993 |
| 29 May 2024 | 58.63 | -1.39 | -2.32% | 58.75 | 58.75 | 58.55 | 874 |
| 28 May 2024 | 60.02 | 0.47 | 0.79% | 59.99 | 60.02 | 59.99 | 1,710 |
| 24 May 2024 | 59.55 | 1.11 | 1.90% | 58.78 | 59.55 | 58.78 | 1,861 |
| 23 May 2024 | 58.44 | -1.25 | -2.09% | 59.78 | 59.78 | 58.44 | 1,490 |
| 22 May 2024 | 59.69 | 0.69 | 1.17% | 59.21 | 59.69 | 59.06 | 2,072 |
| 21 May 2024 | 59.00 | -0.28 | -0.47% | 58.94 | 59.00 | 58.94 | 308 |
| 20 May 2024 | 59.28 | -0.19 | -0.32% | 59.26 | 59.495 | 59.14 | 1,331 |
| 17 May 2024 | 59.47 | 0.47 | 0.80% | 59.06 | 59.47 | 58.89 | 1,500 |
| 16 May 2024 | 59.00 | -0.22 | -0.37% | 59.14 | 59.31 | 58.9701 | 1,224 |
| 15 May 2024 | 59.22 | 0.42 | 0.71% | 59.14 | 59.50 | 58.8847 | 1,612 |
| 14 May 2024 | 58.80 | 1.21 | 2.10% | 57.98 | 58.80 | 57.98 | 1,203 |
| 13 May 2024 | 57.59 | 0.21 | 0.37% | 57.55 | 58.0152 | 57.55 | 1,173 |
| 10 May 2024 | 57.38 | -0.62 | -1.07% | 58.05 | 58.05 | 57.30 | 2,003 |
| 09 May 2024 | 58.00 | 0.36 | 0.62% | 57.71 | 58.01 | 57.52 | 1,737 |
| 08 May 2024 | 57.64 | -0.15 | -0.26% | 57.25 | 58.04 | 57.25 | 1,475 |
| 07 May 2024 | 57.79 | -0.39 | -0.67% | 58.15 | 58.53 | 57.7501 | 1,819 |
| 06 May 2024 | 58.1818 | 0.77 | 1.34% | 57.64 | 58.45 | 57.64 | 3,245 |
| 03 May 2024 | 57.41 | 0.71 | 1.25% | 57.52 | 57.52 | 57.322 | 599 |
| 02 May 2024 | 56.70 | 1.50 | 2.72% | 56.16 | 56.70 | 55.955 | 668 |
| 01 May 2024 | 55.20 | -0.80 | -1.43% | 55.63 | 55.63 | 55.20 | 668 |
| 30 Abr 2024 | 56.00 | -1.14 | -2.00% | 56.77 | 56.91 | 56.00 | 761 |
| 29 Abr 2024 | 57.14 | 0.94 | 1.67% | 56.67 | 57.14 | 56.67 | 930 |
| 26 Abr 2024 | 56.20 | 1.12 | 2.03% | 55.64 | 56.20 | 55.64 | 659 |
| 25 Abr 2024 | 55.08 | -0.12 | -0.22% | 54.62 | 55.43 | 54.62 | 1,366 |
| 24 Abr 2024 | 55.20 | 0.87 | 1.60% | 55.45 | 55.4967 | 54.6601 | 1,362 |
| 23 Abr 2024 | 54.33 | 0.66 | 1.23% | 53.90 | 54.53 | 53.5601 | 1,012 |
| 22 Abr 2024 | 53.67 | 0.22 | 0.41% | 53.42 | 53.67 | 53.2854 | 1,068 |
| 19 Abr 2024 | 53.45 | -1.15 | -2.11% | 54.22 | 54.325 | 53.45 | 504 |
| 18 Abr 2024 | 54.60 | -0.79 | -1.43% | 55.02 | 55.07 | 54.57 | 585 |
| 17 Abr 2024 | 55.39 | -0.41 | -0.73% | 56.13 | 56.13 | 55.39 | 456 |
| 16 Abr 2024 | 55.80 | -0.76 | -1.34% | 55.91 | 55.93 | 55.71 | 2,109 |
| 15 Abr 2024 | 56.56 | -0.43 | -0.75% | 57.57 | 57.57 | 56.56 | 867 |
| 12 Abr 2024 | 56.99 | -1.91 | -3.24% | 57.78 | 57.78 | 56.99 | 971 |
| 11 Abr 2024 | 58.90 | 1.10 | 1.90% | 58.29 | 58.90 | 57.73 | 1,035 |
| 10 Abr 2024 | 57.80 | -1.06 | -1.80% | 57.98 | 58.11 | 57.80 | 2,153 |
| 09 Abr 2024 | 58.86 | 0.27 | 0.46% | 58.85 | 58.86 | 58.2501 | 502 |
| 08 Abr 2024 | 58.59 | 0.73 | 1.26% | 58.36 | 58.7101 | 58.36 | 1,960 |
| 05 Abr 2024 | 57.86 | 0.01 | 0.02% | 57.70 | 58.1484 | 57.70 | 1,596 |
| 04 Abr 2024 | 57.85 | -0.61 | -1.04% | 59.14 | 59.14 | 57.85 | 161 |
| 03 Abr 2024 | 58.46 | 0.09 | 0.16% | 57.71 | 58.92 | 57.71 | 28,760 |
| 02 Abr 2024 | 58.365 | -0.74 | -1.24% | 58.335 | 58.5699 | 58.14 | 1,358 |
| 01 Abr 2024 | 59.10 | 0.23 | 0.39% | 58.80 | 59.655 | 58.80 | 3,788 |
| 28 Mar 2024 | 58.87 | 0.00 | 0.00% | 58.80 | 59.03 | 58.78 | 1,247 |
