Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cathay General Bancorp | CATY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.67% | 36.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.92 | 35.92 | 36.63 | 36.21 | 35.97 |
Resumen Histórico CATY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.40 | 36.705 | 34.75 | 35.64 | 265,164 | 0.81 | 2.29% |
| 1 Month | 37.11 | 37.39 | 34.75 | 36.16 | 293,014 | -0.90 | -2.43% |
| 3 Months | 37.69 | 38.43 | 33.88 | 36.19 | 326,386 | -1.48 | -3.93% |
| 6 Months | 44.42 | 45.72 | 33.88 | 38.59 | 330,952 | -8.21 | -18.48% |
| 1 Year | 33.86 | 45.72 | 31.00 | 37.19 | 385,938 | 2.35 | 6.94% |
| 3 Years | 39.21 | 48.88 | 27.24 | 39.38 | 341,715 | -3.00 | -7.65% |
| 5 Years | 34.11 | 48.88 | 17.58 | 36.15 | 349,616 | 2.10 | 6.16% |
CATY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 36.21 | 0.24 | 0.67% | 35.92 | 36.63 | 35.92 | 368,274 |
| 17 Jun 2024 | 35.97 | 0.77 | 2.19% | 35.16 | 36.03 | 35.14 | 257,893 |
| 14 Jun 2024 | 35.20 | -0.30 | -0.85% | 35.08 | 35.40 | 34.75 | 202,875 |
| 13 Jun 2024 | 35.50 | -0.64 | -1.77% | 36.02 | 36.02 | 35.19 | 185,561 |
| 12 Jun 2024 | 36.14 | 0.85 | 2.41% | 36.16 | 36.705 | 35.82 | 307,790 |
| 11 Jun 2024 | 35.29 | -0.40 | -1.12% | 35.40 | 35.51 | 34.95 | 368,414 |
| 10 Jun 2024 | 35.69 | -0.77 | -2.11% | 36.15 | 36.15 | 35.52 | 387,748 |
| 07 Jun 2024 | 36.46 | -0.05 | -0.14% | 36.10 | 36.56 | 36.10 | 330,409 |
| 06 Jun 2024 | 36.51 | 0.39 | 1.08% | 36.06 | 36.60 | 35.95 | 338,711 |
| 05 Jun 2024 | 36.12 | 0.09 | 0.25% | 36.24 | 36.38 | 36.035 | 289,196 |
| 04 Jun 2024 | 36.03 | -0.43 | -1.18% | 36.03 | 36.49 | 36.005 | 265,708 |
| 03 Jun 2024 | 36.46 | -0.38 | -1.03% | 37.22 | 37.22 | 36.43 | 305,655 |
| 31 May 2024 | 36.84 | 0.44 | 1.21% | 36.59 | 37.22 | 36.59 | 355,077 |
| 30 May 2024 | 36.40 | 0.39 | 1.08% | 35.81 | 36.73 | 35.7479 | 325,859 |
| 29 May 2024 | 36.01 | 0.13 | 0.36% | 35.88 | 36.169 | 35.28 | 451,952 |
| 28 May 2024 | 35.88 | -0.36 | -0.99% | 36.35 | 36.49 | 35.62 | 281,395 |
| 24 May 2024 | 36.24 | 0.13 | 0.36% | 36.33 | 36.33 | 36.04 | 213,814 |
| 23 May 2024 | 36.11 | -0.94 | -2.54% | 37.15 | 37.15 | 35.95 | 236,427 |
| 22 May 2024 | 37.05 | -0.23 | -0.62% | 37.27 | 37.31 | 36.80 | 263,164 |
| 21 May 2024 | 37.28 | 0.01 | 0.03% | 37.11 | 37.39 | 37.06 | 191,326 |
| 20 May 2024 | 37.27 | -0.64 | -1.69% | 37.80 | 37.89 | 37.23 | 238,127 |
