Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CATY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.07 | 0.22 | 0.60% | 36.69 | 37.20 | 36.50 | 256,769 |
| 25 Jun 2024 | 36.85 | -0.21 | -0.57% | 36.88 | 37.27 | 36.81 | 251,613 |
| 24 Jun 2024 | 37.06 | 1.01 | 2.80% | 36.25 | 37.38 | 36.12 | 443,961 |
| 21 Jun 2024 | 36.05 | -0.29 | -0.80% | 36.32 | 36.40 | 35.97 | 1,007,773 |
| 20 Jun 2024 | 36.34 | 0.13 | 0.36% | 35.94 | 36.56 | 35.94 | 263,677 |
| 18 Jun 2024 | 36.21 | 0.24 | 0.67% | 35.92 | 36.63 | 35.92 | 368,274 |
| 17 Jun 2024 | 35.97 | 0.77 | 2.19% | 35.16 | 36.03 | 35.14 | 257,893 |
| 14 Jun 2024 | 35.20 | -0.30 | -0.85% | 35.08 | 35.40 | 34.75 | 202,875 |
| 13 Jun 2024 | 35.50 | -0.64 | -1.77% | 36.02 | 36.02 | 35.19 | 185,561 |
| 12 Jun 2024 | 36.14 | 0.85 | 2.41% | 36.16 | 36.705 | 35.82 | 307,790 |
| 11 Jun 2024 | 35.29 | -0.40 | -1.12% | 35.40 | 35.51 | 34.95 | 368,414 |
| 10 Jun 2024 | 35.69 | -0.77 | -2.11% | 36.15 | 36.15 | 35.52 | 387,748 |
| 07 Jun 2024 | 36.46 | -0.05 | -0.14% | 36.10 | 36.56 | 36.10 | 330,409 |
| 06 Jun 2024 | 36.51 | 0.39 | 1.08% | 36.06 | 36.60 | 35.95 | 338,711 |
| 05 Jun 2024 | 36.12 | 0.09 | 0.25% | 36.24 | 36.38 | 36.035 | 289,196 |
| 04 Jun 2024 | 36.03 | -0.43 | -1.18% | 36.03 | 36.49 | 36.005 | 265,708 |
| 03 Jun 2024 | 36.46 | -0.38 | -1.03% | 37.22 | 37.22 | 36.43 | 305,655 |
| 31 May 2024 | 36.84 | 0.44 | 1.21% | 36.59 | 37.22 | 36.59 | 355,077 |
| 30 May 2024 | 36.40 | 0.39 | 1.08% | 35.81 | 36.73 | 35.7479 | 325,859 |
| 29 May 2024 | 36.01 | 0.13 | 0.36% | 35.88 | 36.169 | 35.28 | 451,952 |
| 28 May 2024 | 35.88 | -0.36 | -0.99% | 36.35 | 36.49 | 35.62 | 281,395 |
| 24 May 2024 | 36.24 | 0.13 | 0.36% | 36.33 | 36.33 | 36.04 | 213,814 |
| 23 May 2024 | 36.11 | -0.94 | -2.54% | 37.15 | 37.15 | 35.95 | 236,427 |
| 22 May 2024 | 37.05 | -0.23 | -0.62% | 37.27 | 37.31 | 36.80 | 263,164 |
| 21 May 2024 | 37.28 | 0.01 | 0.03% | 37.11 | 37.39 | 37.06 | 191,326 |
| 20 May 2024 | 37.27 | -0.64 | -1.69% | 37.80 | 37.89 | 37.23 | 238,127 |
| 17 May 2024 | 37.91 | -0.18 | -0.47% | 38.18 | 38.18 | 37.80 | 331,547 |
| 16 May 2024 | 38.09 | 0.05 | 0.13% | 37.83 | 38.15 | 37.80 | 177,729 |
| 15 May 2024 | 38.04 | 0.33 | 0.88% | 38.15 | 38.27 | 37.52 | 185,536 |
| 14 May 2024 | 37.71 | 0.42 | 1.13% | 37.76 | 37.99 | 37.31 | 152,916 |
| 13 May 2024 | 37.29 | -0.37 | -0.98% | 37.92 | 37.94 | 37.25 | 165,669 |
| 10 May 2024 | 37.66 | 0.02 | 0.05% | 37.59 | 37.76 | 37.32 | 238,413 |
| 09 May 2024 | 37.64 | 0.47 | 1.26% | 37.03 | 37.68 | 36.90 | 257,251 |
| 08 May 2024 | 37.17 | 0.40 | 1.09% | 36.28 | 37.28 | 36.21 | 232,581 |
| 07 May 2024 | 36.77 | -0.09 | -0.24% | 36.96 | 37.1917 | 36.68 | 210,886 |
| 06 May 2024 | 36.86 | 0.41 | 1.12% | 36.57 | 37.17 | 36.48 | 233,676 |
| 03 May 2024 | 36.45 | 0.67 | 1.87% | 36.37 | 36.57 | 36.02 | 287,906 |
| 02 May 2024 | 35.78 | 0.60 | 1.71% | 35.49 | 35.97 | 35.46 | 210,225 |
| 01 May 2024 | 35.18 | 0.74 | 2.15% | 34.71 | 35.84 | 34.46 | 279,625 |
| 30 Abr 2024 | 34.44 | -0.32 | -0.92% | 34.50 | 34.78 | 34.42 | 255,391 |
| 29 Abr 2024 | 34.76 | -0.28 | -0.80% | 35.14 | 35.35 | 34.74 | 634,421 |
| 26 Abr 2024 | 35.04 | 0.08 | 0.23% | 34.98 | 35.28 | 34.73 | 195,171 |
| 25 Abr 2024 | 34.96 | -0.57 | -1.60% | 35.085 | 35.15 | 34.615 | 783,614 |
| 24 Abr 2024 | 35.53 | 0.64 | 1.83% | 34.82 | 35.65 | 34.565 | 327,367 |
| 23 Abr 2024 | 34.89 | -1.73 | -4.72% | 35.15 | 35.365 | 33.88 | 825,659 |
| 22 Abr 2024 | 36.62 | 0.62 | 1.72% | 36.00 | 36.81 | 35.905 | 336,251 |
| 19 Abr 2024 | 36.00 | 1.30 | 3.75% | 34.65 | 36.07 | 34.54 | 317,943 |
| 18 Abr 2024 | 34.70 | 0.04 | 0.12% | 34.69 | 35.03 | 34.42 | 340,334 |
| 17 Abr 2024 | 34.66 | 0.12 | 0.35% | 34.87 | 35.185 | 34.61 | 360,283 |
| 16 Abr 2024 | 34.54 | -0.53 | -1.51% | 34.76 | 34.76 | 34.23 | 325,495 |
| 15 Abr 2024 | 35.07 | -0.17 | -0.48% | 35.33 | 35.74 | 34.62 | 528,215 |
| 12 Abr 2024 | 35.24 | 0.19 | 0.54% | 34.68 | 35.245 | 34.59 | 250,692 |
| 11 Abr 2024 | 35.05 | 0.11 | 0.31% | 35.13 | 35.17 | 34.61 | 265,095 |
| 10 Abr 2024 | 34.94 | -2.32 | -6.23% | 36.15 | 36.15 | 34.66 | 401,180 |
| 09 Abr 2024 | 37.26 | 0.44 | 1.20% | 36.89 | 37.31 | 36.74 | 386,596 |
| 08 Abr 2024 | 36.82 | 0.20 | 0.55% | 36.77 | 36.99 | 36.52 | 378,497 |
| 05 Abr 2024 | 36.62 | 0.07 | 0.19% | 36.47 | 36.7725 | 36.31 | 155,014 |
| 04 Abr 2024 | 36.55 | 0.16 | 0.44% | 37.01 | 37.33 | 36.46 | 241,486 |
| 03 Abr 2024 | 36.39 | -0.29 | -0.79% | 36.41 | 36.877 | 36.18 | 262,192 |
| 02 Abr 2024 | 36.68 | -0.23 | -0.62% | 36.60 | 36.76 | 36.30 | 409,585 |
| 01 Abr 2024 | 36.91 | -0.92 | -2.43% | 37.74 | 37.75 | 36.74 | 385,356 |
