Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US Large Cap High Div Volatility Wtd ETF | CDL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.87 | 03:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.87 |
Resumen Histórico CDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.68 | 63.05 | 62.6356 | 62.86 | 8,197 | 0.19 | 0.30% |
| 1 Month | 60.57 | 63.05 | 60.03 | 61.46 | 13,801 | 2.30 | 3.80% |
| 3 Months | 58.71 | 63.05 | 58.62 | 60.56 | 15,080 | 4.16 | 7.09% |
| 6 Months | 55.13 | 63.05 | 55.0513 | 58.88 | 17,456 | 7.74 | 14.04% |
| 1 Year | 55.51 | 63.05 | 51.66 | 57.19 | 19,084 | 7.36 | 13.26% |
| 3 Years | 58.59 | 65.27 | 51.66 | 58.03 | 20,144 | 4.28 | 7.31% |
| 5 Years | 45.96 | 65.27 | 23.30 | 50.73 | 23,193 | 16.91 | 36.79% |
CDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 62.87 | 0.08 | 0.13% | 62.91 | 62.9942 | 62.7194 | 6,847 |
| 20 May 2024 | 62.7894 | -0.23 | -0.37% | 63.05 | 63.05 | 62.78 | 4,954 |
| 17 May 2024 | 63.0211 | 0.12 | 0.19% | 62.92 | 63.0229 | 62.7601 | 7,990 |
| 16 May 2024 | 62.90 | 0.13 | 0.21% | 62.75 | 63.0499 | 62.75 | 8,286 |
| 15 May 2024 | 62.7677 | 0.30 | 0.48% | 62.68 | 62.7879 | 62.6356 | 12,910 |
| 14 May 2024 | 62.47 | 0.20 | 0.32% | 62.43 | 62.49 | 62.24 | 9,988 |
| 13 May 2024 | 62.27 | 0.11 | 0.18% | 62.30 | 62.57 | 62.23 | 7,885 |
| 10 May 2024 | 62.16 | 0.02 | 0.03% | 62.28 | 62.3436 | 62.0985 | 12,319 |
| 09 May 2024 | 62.1423 | 0.35 | 0.57% | 61.63 | 62.1423 | 61.63 | 21,832 |
| 08 May 2024 | 61.792 | 0.29 | 0.47% | 61.35 | 61.8265 | 61.35 | 6,267 |
| 07 May 2024 | 61.50 | 0.34 | 0.56% | 61.37 | 61.5599 | 61.3401 | 12,066 |
| 06 May 2024 | 61.158 | 0.22 | 0.37% | 61.15 | 61.158 | 60.9815 | 4,698 |
| 03 May 2024 | 60.9336 | 0.38 | 0.62% | 61.00 | 61.00 | 60.5947 | 100,107 |
| 02 May 2024 | 60.5573 | 0.25 | 0.42% | 60.57 | 60.695 | 60.3488 | 5,106 |
| 01 May 2024 | 60.3064 | -0.06 | -0.11% | 60.22 | 60.6905 | 60.03 | 4,608 |
| 30 Abr 2024 | 60.37 | -0.59 | -0.97% | 60.71 | 60.71 | 60.37 | 9,661 |
| 29 Abr 2024 | 60.9643 | 0.35 | 0.58% | 60.65 | 61.01 | 60.65 | 6,427 |
| 26 Abr 2024 | 60.6116 | -0.30 | -0.50% | 60.74 | 60.89 | 60.571 | 14,399 |
| 25 Abr 2024 | 60.914 | -0.34 | -0.55% | 60.93 | 60.995 | 60.515 | 13,751 |
| 24 Abr 2024 | 61.249 | 0.38 | 0.62% | 60.57 | 61.249 | 60.57 | 5,919 |
| 23 Abr 2024 | 60.8737 | 0.28 | 0.46% | 60.73 | 60.9943 | 60.5539 | 7,483 |
| 22 Abr 2024 | 60.5921 | 0.49 | 0.82% | 60.32 | 60.8751 | 60.08 | 16,590 |
