ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

60.94
-0.4088 (-0.67%)
Última actualización: 12:20:23
Retrasado por 15 minutos

CDL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 61.3488 -0.56 -0.91% 61.77 61.77 61.2999 10,142
24 Jun 2024 61.9103 0.83 1.36% 61.38 62.0294 61.38 6,060
21 Jun 2024 61.08 -0.08 -0.13% 61.23 61.34 61.00 8,493
20 Jun 2024 61.16 0.30 0.49% 60.80 61.2513 60.80 10,199
18 Jun 2024 60.86 0.24 0.40% 60.53 60.8733 60.53 9,506
17 Jun 2024 60.62 0.26 0.43% 60.24 60.7556 60.11 8,526
14 Jun 2024 60.3616 -0.33 -0.54% 60.37 60.5194 60.1101 6,789
13 Jun 2024 60.69 -0.12 -0.19% 60.63 60.79 60.295 10,068
12 Jun 2024 60.8074 -0.37 -0.61% 61.53 61.53 60.6403 9,532
11 Jun 2024 61.1815 -0.28 -0.46% 61.24 61.24 60.8774 12,287
10 Jun 2024 61.4621 -0.03 -0.05% 61.44 61.5385 61.0828 3,265
07 Jun 2024 61.4956 -0.12 -0.20% 61.46 61.815 61.46 5,264
06 Jun 2024 61.6177 -0.10 -0.16% 61.71 61.80 61.5336 6,430
05 Jun 2024 61.7183 -0.17 -0.28% 61.97 61.97 61.4851 15,865
04 Jun 2024 61.89 0.04 0.07% 61.50 62.02 61.50 19,703
03 Jun 2024 61.8456 -0.38 -0.61% 62.26 62.26 61.57 15,701
31 May 2024 62.225 1.15 1.88% 61.20 62.225 61.20 6,729
30 May 2024 61.0752 0.58 0.96% 60.68 61.1254 60.68 8,245
29 May 2024 60.4967 -0.71 -1.15% 60.86 60.86 60.44 51,248
28 May 2024 61.203 -0.47 -0.76% 61.77 61.77 61.105 9,819
24 May 2024 61.671 0.15 0.25% 61.74 61.8374 61.62 4,479
23 May 2024 61.52 -0.92 -1.47% 62.55 62.55 61.515 7,560
22 May 2024 62.4386 -0.43 -0.69% 62.64 62.7068 62.37 15,444
21 May 2024 62.87 0.08 0.13% 62.91 62.9942 62.7194 6,847
20 May 2024 62.7894 -0.23 -0.37% 63.05 63.05 62.78 4,954
17 May 2024 63.0211 0.12 0.19% 62.92 63.0229 62.7601 7,990
16 May 2024 62.90 0.13 0.21% 62.75 63.0499 62.75 8,286
15 May 2024 62.7677 0.30 0.48% 62.68 62.7879 62.6356 12,910
14 May 2024 62.47 0.20 0.32% 62.43 62.49 62.24 9,988
13 May 2024 62.27 0.11 0.18% 62.30 62.57 62.23 7,885
10 May 2024 62.16 0.02 0.03% 62.28 62.3436 62.0985 12,319
09 May 2024 62.1423 0.35 0.57% 61.63 62.1423 61.63 21,832
08 May 2024 61.792 0.29 0.47% 61.35 61.8265 61.35 6,267
07 May 2024 61.50 0.34 0.56% 61.37 61.5599 61.3401 12,066
06 May 2024 61.158 0.22 0.37% 61.15 61.158 60.9815 4,698
03 May 2024 60.9336 0.38 0.62% 61.00 61.00 60.5947 100,107
02 May 2024 60.5573 0.25 0.42% 60.57 60.695 60.3488 5,106
01 May 2024 60.3064 -0.06 -0.11% 60.22 60.6905 60.03 4,608
30 Abr 2024 60.37 -0.59 -0.97% 60.71 60.71 60.37 9,661
29 Abr 2024 60.9643 0.35 0.58% 60.65 61.01 60.65 6,427
26 Abr 2024 60.6116 -0.30 -0.50% 60.74 60.89 60.571 14,399
25 Abr 2024 60.914 -0.34 -0.55% 60.93 60.995 60.515 13,752
24 Abr 2024 61.249 0.38 0.62% 60.57 61.249 60.57 5,919
23 Abr 2024 60.8737 0.28 0.46% 60.73 60.9943 60.5539 7,483
22 Abr 2024 60.5921 0.49 0.82% 60.32 60.8751 60.08 16,590
19 Abr 2024 60.0978 0.81 1.37% 59.37 60.0984 59.37 18,716
18 Abr 2024 59.2872 0.19 0.33% 59.23 59.3695 59.0591 9,521
17 Abr 2024 59.0949 0.37 0.63% 58.96 59.22 58.85 6,145
16 Abr 2024 58.7266 -0.53 -0.90% 59.20 59.20 58.6406 12,571
15 Abr 2024 59.26 -0.31 -0.52% 60.00 60.22 59.1485 16,847
12 Abr 2024 59.57 -0.70 -1.16% 60.25 60.30 59.42 19,316
11 Abr 2024 60.27 -0.44 -0.72% 60.61 60.61 60.0367 18,565
10 Abr 2024 60.71 -1.03 -1.67% 60.78 60.9663 60.3941 24,613
09 Abr 2024 61.74 0.24 0.39% 61.64 61.74 61.4027 6,956
08 Abr 2024 61.50 0.20 0.33% 61.49 61.67 61.424 18,564
05 Abr 2024 61.30 0.03 0.05% 61.26 61.4704 60.88 13,304
04 Abr 2024 61.27 -0.34 -0.55% 62.03 62.04 61.14 22,710
03 Abr 2024 61.61 -0.18 -0.29% 61.70 61.77 61.55 18,180
02 Abr 2024 61.79 -0.09 -0.15% 61.65 61.9191 61.63 20,068
01 Abr 2024 61.88 -0.28 -0.45% 62.31 62.31 61.76 6,012
28 Mar 2024 62.16 0.40 0.65% 61.82 62.22 61.82 6,863