Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 60.62 | 0.26 | 0.43% | 60.24 | 60.7556 | 60.11 | 8,526 |
| 14 Jun 2024 | 60.3616 | -0.33 | -0.54% | 60.37 | 60.5194 | 60.1101 | 6,789 |
| 13 Jun 2024 | 60.69 | -0.12 | -0.19% | 60.63 | 60.79 | 60.295 | 10,068 |
| 12 Jun 2024 | 60.8074 | -0.37 | -0.61% | 61.20 | 61.20 | 60.6403 | 8,967 |
| 11 Jun 2024 | 61.1815 | -0.28 | -0.46% | 61.24 | 61.24 | 60.8774 | 12,287 |
| 10 Jun 2024 | 61.4621 | -0.03 | -0.05% | 61.44 | 61.5385 | 61.0828 | 3,265 |
| 07 Jun 2024 | 61.4956 | -0.12 | -0.20% | 61.53 | 61.815 | 61.4956 | 4,077 |
| 06 Jun 2024 | 61.6177 | -0.10 | -0.16% | 61.71 | 61.80 | 61.5336 | 6,430 |
| 05 Jun 2024 | 61.7183 | -0.17 | -0.28% | 61.97 | 61.97 | 61.4851 | 15,865 |
| 04 Jun 2024 | 61.89 | 0.04 | 0.07% | 61.50 | 62.02 | 61.50 | 19,703 |
| 03 Jun 2024 | 61.8456 | -0.38 | -0.61% | 62.26 | 62.26 | 61.57 | 15,701 |
| 31 May 2024 | 62.225 | 1.15 | 1.88% | 61.20 | 62.225 | 61.20 | 6,729 |
| 30 May 2024 | 61.0752 | 0.58 | 0.96% | 60.68 | 61.1254 | 60.68 | 8,245 |
| 29 May 2024 | 60.4967 | -0.71 | -1.15% | 60.86 | 60.86 | 60.44 | 51,248 |
| 28 May 2024 | 61.203 | -0.47 | -0.76% | 61.77 | 61.77 | 61.105 | 9,819 |
| 24 May 2024 | 61.671 | 0.15 | 0.25% | 61.74 | 61.8374 | 61.62 | 4,479 |
| 23 May 2024 | 61.52 | -0.92 | -1.47% | 62.55 | 62.55 | 61.515 | 6,265 |
| 22 May 2024 | 62.4386 | -0.43 | -0.69% | 62.64 | 62.7068 | 62.37 | 15,444 |
| 21 May 2024 | 62.87 | 0.08 | 0.13% | 62.91 | 62.9942 | 62.7194 | 6,847 |
| 20 May 2024 | 62.7894 | -0.23 | -0.37% | 63.05 | 63.05 | 62.78 | 4,954 |
| 17 May 2024 | 63.0211 | 0.12 | 0.19% | 62.92 | 63.0229 | 62.7601 | 7,990 |
| 16 May 2024 | 62.90 | 0.13 | 0.21% | 62.75 | 63.0499 | 62.75 | 8,286 |
| 15 May 2024 | 62.7677 | 0.30 | 0.48% | 62.68 | 62.7879 | 62.6356 | 12,910 |
| 14 May 2024 | 62.47 | 0.20 | 0.32% | 62.43 | 62.49 | 62.24 | 9,988 |
| 13 May 2024 | 62.27 | 0.11 | 0.18% | 62.30 | 62.57 | 62.23 | 7,885 |
| 10 May 2024 | 62.16 | 0.02 | 0.03% | 62.28 | 62.3436 | 62.0985 | 12,319 |
| 09 May 2024 | 62.1423 | 0.35 | 0.57% | 61.63 | 62.1423 | 61.63 | 21,832 |
| 08 May 2024 | 61.792 | 0.29 | 0.47% | 61.35 | 61.8265 | 61.35 | 6,267 |
| 07 May 2024 | 61.50 | 0.34 | 0.56% | 61.37 | 61.5599 | 61.3401 | 12,066 |
| 06 May 2024 | 61.158 | 0.22 | 0.37% | 61.15 | 61.158 | 60.9815 | 4,698 |
| 03 May 2024 | 60.9336 | 0.38 | 0.62% | 61.00 | 61.00 | 60.5947 | 100,107 |
| 02 May 2024 | 60.5573 | 0.25 | 0.42% | 60.57 | 60.695 | 60.3488 | 5,106 |
| 01 May 2024 | 60.3064 | -0.06 | -0.11% | 60.22 | 60.6905 | 60.03 | 4,608 |
| 30 Abr 2024 | 60.37 | -0.59 | -0.97% | 60.71 | 60.71 | 60.37 | 9,661 |
| 29 Abr 2024 | 60.9643 | 0.35 | 0.58% | 60.65 | 61.01 | 60.65 | 6,427 |
| 26 Abr 2024 | 60.6116 | -0.30 | -0.50% | 60.74 | 60.89 | 60.571 | 14,399 |
| 25 Abr 2024 | 60.914 | -0.34 | -0.55% | 60.93 | 60.995 | 60.515 | 13,751 |
| 24 Abr 2024 | 61.249 | 0.38 | 0.62% | 60.57 | 61.249 | 60.57 | 5,919 |
| 23 Abr 2024 | 60.8737 | 0.28 | 0.46% | 60.73 | 60.9943 | 60.5539 | 7,483 |
| 22 Abr 2024 | 60.5921 | 0.49 | 0.82% | 60.32 | 60.8751 | 60.08 | 16,590 |
| 19 Abr 2024 | 60.0978 | 0.81 | 1.37% | 59.37 | 60.0984 | 59.37 | 18,716 |
| 18 Abr 2024 | 59.2872 | 0.19 | 0.33% | 59.23 | 59.3695 | 59.0591 | 9,521 |
| 17 Abr 2024 | 59.0949 | 0.37 | 0.63% | 58.96 | 59.22 | 58.85 | 6,145 |
| 16 Abr 2024 | 58.7266 | -0.53 | -0.90% | 58.6406 | 58.93 | 58.6406 | 11,688 |
| 15 Abr 2024 | 59.26 | -0.31 | -0.52% | 60.00 | 60.22 | 59.1485 | 16,847 |
| 12 Abr 2024 | 59.57 | -0.70 | -1.16% | 60.25 | 60.30 | 59.42 | 19,316 |
| 11 Abr 2024 | 60.27 | -0.44 | -0.72% | 60.61 | 60.61 | 60.0367 | 18,565 |
| 10 Abr 2024 | 60.71 | -1.03 | -1.67% | 60.75 | 60.9663 | 60.3941 | 11,283 |
| 09 Abr 2024 | 61.74 | 0.24 | 0.39% | 61.64 | 61.74 | 61.4027 | 6,956 |
| 08 Abr 2024 | 61.50 | 0.20 | 0.33% | 61.49 | 61.67 | 61.424 | 18,564 |
| 05 Abr 2024 | 61.30 | 0.03 | 0.05% | 61.26 | 61.4704 | 60.88 | 12,470 |
| 04 Abr 2024 | 61.27 | -0.34 | -0.55% | 62.03 | 62.04 | 61.14 | 22,710 |
| 03 Abr 2024 | 61.61 | -0.18 | -0.29% | 61.70 | 61.77 | 61.55 | 18,180 |
| 02 Abr 2024 | 61.79 | -0.09 | -0.15% | 61.9191 | 61.9191 | 61.63 | 18,429 |
| 01 Abr 2024 | 61.88 | -0.28 | -0.45% | 62.31 | 62.31 | 61.76 | 6,012 |
| 28 Mar 2024 | 62.16 | 0.40 | 0.65% | 61.82 | 62.22 | 61.82 | 6,863 |
| 27 Mar 2024 | 61.76 | 1.14 | 1.88% | 60.83 | 61.76 | 60.83 | 10,198 |
| 26 Mar 2024 | 60.62 | -0.28 | -0.46% | 60.97 | 61.15 | 60.6156 | 8,747 |
| 25 Mar 2024 | 60.90 | 0.11 | 0.18% | 60.88 | 61.1477 | 60.87 | 15,763 |
| 22 Mar 2024 | 60.79 | -0.24 | -0.39% | 61.27 | 61.305 | 60.79 | 14,465 |
| 21 Mar 2024 | 61.03 | 0.24 | 0.39% | 60.89 | 61.21 | 60.89 | 19,729 |
| 20 Mar 2024 | 60.79 | 0.40 | 0.66% | 60.29 | 60.84 | 60.29 | 10,147 |
