Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CDW Corporation | CDW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.20 | 1.86% | 230.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 226.87 | 226.54 | 230.96 | 230.55 | 226.35 |
Resumen Histórico CDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.72 | 230.96 | 221.06 | 225.19 | 659,346 | 6.83 | 3.05% |
| 1 Month | 227.50 | 237.97 | 219.33 | 225.61 | 840,195 | 3.05 | 1.34% |
| 3 Months | 253.96 | 263.37 | 213.04 | 231.52 | 760,671 | -23.41 | -9.22% |
| 6 Months | 225.00 | 263.37 | 212.72 | 233.07 | 733,619 | 5.55 | 2.47% |
| 1 Year | 177.10 | 263.37 | 170.96 | 218.60 | 736,100 | 53.45 | 30.18% |
| 3 Years | 168.19 | 263.37 | 147.91 | 192.72 | 777,261 | 62.36 | 37.08% |
| 5 Years | 105.52 | 263.37 | 73.39 | 162.12 | 863,361 | 125.03 | 118.49% |
CDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 230.55 | 4.20 | 1.86% | 226.87 | 230.96 | 226.54 | 1,255,235 |
| 17 Jun 2024 | 226.35 | 3.16 | 1.42% | 223.59 | 227.65 | 223.19 | 807,449 |
| 14 Jun 2024 | 223.19 | -1.91 | -0.85% | 223.59 | 223.61 | 221.06 | 577,905 |
| 13 Jun 2024 | 225.10 | -1.20 | -0.53% | 224.57 | 225.44 | 223.13 | 557,477 |
| 12 Jun 2024 | 226.30 | 1.94 | 0.86% | 226.08 | 226.56 | 223.59 | 716,492 |
| 11 Jun 2024 | 224.36 | 0.46 | 0.21% | 223.72 | 224.44 | 221.89 | 637,409 |
| 10 Jun 2024 | 223.90 | -0.34 | -0.15% | 222.65 | 224.14 | 221.64 | 611,895 |
| 07 Jun 2024 | 224.24 | 2.43 | 1.10% | 223.27 | 225.48 | 222.59 | 819,777 |
| 06 Jun 2024 | 221.81 | -1.12 | -0.50% | 222.93 | 223.49 | 221.23 | 949,502 |
| 05 Jun 2024 | 222.93 | 1.02 | 0.46% | 222.25 | 223.41 | 221.06 | 839,325 |
| 04 Jun 2024 | 221.91 | -1.58 | -0.71% | 221.76 | 223.21 | 221.34 | 584,329 |
| 03 Jun 2024 | 223.49 | -0.13 | -0.06% | 223.52 | 224.515 | 219.33 | 826,646 |
| 31 May 2024 | 223.62 | 0.78 | 0.35% | 222.48 | 224.65 | 220.165 | 1,426,056 |
| 30 May 2024 | 222.84 | 2.13 | 0.97% | 220.26 | 224.12 | 219.845 | 861,145 |
| 29 May 2024 | 220.71 | -4.49 | -1.99% | 223.73 | 224.44 | 220.29 | 1,346,986 |
| 28 May 2024 | 225.20 | -5.86 | -2.54% | 229.14 | 230.505 | 224.58 | 807,313 |
| 24 May 2024 | 231.06 | -0.51 | -0.22% | 232.75 | 233.50 | 230.905 | 556,704 |
| 23 May 2024 | 231.57 | -4.70 | -1.99% | 237.24 | 237.97 | 231.031 | 908,042 |
| 22 May 2024 | 236.27 | 5.89 | 2.56% | 231.41 | 236.53 | 231.39 | 1,155,974 |
| 21 May 2024 | 230.38 | 2.14 | 0.94% | 227.50 | 230.94 | 227.20 | 973,277 |
| 20 May 2024 | 228.24 | 4.60 | 2.06% | 223.71 | 228.58 | 223.20 | 827,657 |
