Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CDW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 224.62 | -6.99 | -3.02% | 231.86 | 231.86 | 224.40 | 1,109,427 |
| 24 Jun 2024 | 231.61 | -3.88 | -1.65% | 233.78 | 236.45 | 231.47 | 707,266 |
| 21 Jun 2024 | 235.49 | 3.56 | 1.53% | 234.54 | 235.91 | 231.12 | 2,328,247 |
| 20 Jun 2024 | 231.93 | 1.38 | 0.60% | 230.87 | 232.52 | 229.69 | 848,411 |
| 18 Jun 2024 | 230.55 | 4.20 | 1.86% | 226.87 | 230.96 | 226.54 | 1,255,235 |
| 17 Jun 2024 | 226.35 | 3.16 | 1.42% | 223.59 | 227.65 | 223.19 | 807,449 |
| 14 Jun 2024 | 223.19 | -1.91 | -0.85% | 223.59 | 223.61 | 221.06 | 577,905 |
| 13 Jun 2024 | 225.10 | -1.20 | -0.53% | 224.57 | 225.44 | 223.13 | 557,477 |
| 12 Jun 2024 | 226.30 | 1.94 | 0.86% | 225.615 | 226.56 | 223.59 | 697,744 |
| 11 Jun 2024 | 224.36 | 0.46 | 0.21% | 223.72 | 224.44 | 221.89 | 637,409 |
| 10 Jun 2024 | 223.90 | -0.34 | -0.15% | 222.65 | 224.14 | 221.64 | 610,215 |
| 07 Jun 2024 | 224.24 | 2.43 | 1.10% | 223.14 | 225.48 | 222.63 | 807,848 |
| 06 Jun 2024 | 221.81 | -1.12 | -0.50% | 222.93 | 223.49 | 221.23 | 949,502 |
| 05 Jun 2024 | 222.93 | 1.02 | 0.46% | 222.25 | 223.41 | 221.06 | 839,325 |
| 04 Jun 2024 | 221.91 | -1.58 | -0.71% | 221.76 | 223.21 | 221.34 | 584,329 |
| 03 Jun 2024 | 223.49 | -0.13 | -0.06% | 223.52 | 224.515 | 219.33 | 826,646 |
| 31 May 2024 | 223.62 | 0.78 | 0.35% | 222.48 | 224.65 | 220.165 | 1,426,056 |
| 30 May 2024 | 222.84 | 2.13 | 0.97% | 220.26 | 224.12 | 219.845 | 861,145 |
| 29 May 2024 | 220.71 | -4.49 | -1.99% | 223.73 | 224.44 | 220.29 | 1,346,986 |
| 28 May 2024 | 225.20 | -5.86 | -2.54% | 229.14 | 230.505 | 224.58 | 807,313 |
| 24 May 2024 | 231.06 | -0.51 | -0.22% | 232.75 | 233.50 | 230.905 | 556,704 |
| 23 May 2024 | 231.57 | -4.70 | -1.99% | 237.24 | 237.97 | 231.031 | 883,906 |
| 22 May 2024 | 236.27 | 5.89 | 2.56% | 231.41 | 236.53 | 231.39 | 1,155,974 |
| 21 May 2024 | 230.38 | 2.14 | 0.94% | 227.50 | 230.94 | 227.20 | 973,277 |
| 20 May 2024 | 228.24 | 4.60 | 2.06% | 223.71 | 228.58 | 223.20 | 827,657 |
| 17 May 2024 | 223.64 | -0.50 | -0.22% | 224.09 | 225.4599 | 223.05 | 1,299,255 |
| 16 May 2024 | 224.14 | 0.70 | 0.31% | 223.94 | 225.00 | 222.98 | 730,954 |
| 15 May 2024 | 223.44 | 1.86 | 0.84% | 222.39 | 224.68 | 222.20 | 648,891 |
| 14 May 2024 | 221.58 | -0.47 | -0.21% | 223.54 | 224.26 | 220.40 | 605,759 |
| 13 May 2024 | 222.05 | -0.41 | -0.18% | 223.46 | 223.46 | 221.26 | 456,022 |
| 10 May 2024 | 222.46 | -0.51 | -0.23% | 223.66 | 224.095 | 221.48 | 676,697 |
| 09 May 2024 | 222.97 | 2.65 | 1.20% | 220.90 | 223.295 | 220.41 | 712,964 |
| 08 May 2024 | 220.32 | -0.36 | -0.16% | 220.68 | 221.75 | 219.92 | 753,676 |
| 07 May 2024 | 220.68 | -1.14 | -0.51% | 222.29 | 223.6699 | 220.00 | 766,492 |
| 06 May 2024 | 221.82 | 2.26 | 1.03% | 220.09 | 222.54 | 219.70 | 675,120 |
| 03 May 2024 | 219.56 | 1.15 | 0.53% | 219.99 | 223.20 | 218.09 | 805,671 |
| 02 May 2024 | 218.41 | 3.80 | 1.77% | 216.43 | 221.04 | 213.04 | 1,265,124 |
| 01 May 2024 | 214.61 | -27.25 | -11.27% | 224.00 | 226.72 | 213.4401 | 2,422,013 |
| 30 Abr 2024 | 241.86 | -4.08 | -1.66% | 245.92 | 248.12 | 241.81 | 938,897 |
| 29 Abr 2024 | 245.94 | 3.68 | 1.52% | 242.73 | 246.02 | 242.73 | 530,968 |
| 26 Abr 2024 | 242.26 | -1.16 | -0.48% | 242.43 | 244.42 | 242.10 | 424,551 |
| 25 Abr 2024 | 243.42 | 2.73 | 1.13% | 240.37 | 244.55 | 238.55 | 737,205 |
| 24 Abr 2024 | 240.69 | 0.22 | 0.09% | 240.63 | 242.30 | 239.65 | 449,741 |
| 23 Abr 2024 | 240.47 | 2.83 | 1.19% | 237.93 | 241.43 | 237.85 | 477,964 |
| 22 Abr 2024 | 237.64 | 1.86 | 0.79% | 236.83 | 239.38 | 234.74 | 526,073 |
| 19 Abr 2024 | 235.78 | 0.08 | 0.03% | 235.65 | 237.37 | 234.445 | 593,250 |
| 18 Abr 2024 | 235.70 | -1.08 | -0.46% | 237.50 | 238.41 | 235.26 | 411,118 |
| 17 Abr 2024 | 236.78 | -3.23 | -1.35% | 240.95 | 241.27 | 236.37 | 956,510 |
| 16 Abr 2024 | 240.01 | -1.37 | -0.57% | 242.045 | 242.54 | 239.55 | 631,988 |
| 15 Abr 2024 | 241.38 | -1.53 | -0.63% | 246.27 | 247.46 | 240.03 | 728,705 |
| 12 Abr 2024 | 242.91 | -5.09 | -2.05% | 245.17 | 247.795 | 242.57 | 847,835 |
| 11 Abr 2024 | 248.00 | 0.72 | 0.29% | 248.19 | 249.33 | 246.665 | 658,184 |
| 10 Abr 2024 | 247.28 | -6.97 | -2.74% | 250.305 | 250.305 | 247.13 | 673,825 |
| 09 Abr 2024 | 254.25 | -0.01 | 0.00% | 255.52 | 256.42 | 251.45 | 515,578 |
| 08 Abr 2024 | 254.26 | -0.93 | -0.36% | 255.51 | 257.33 | 254.06 | 555,487 |
| 05 Abr 2024 | 255.19 | 2.65 | 1.05% | 254.43 | 256.44 | 252.53 | 974,926 |
| 04 Abr 2024 | 252.54 | -3.22 | -1.26% | 261.36 | 263.37 | 252.325 | 658,008 |
| 03 Abr 2024 | 255.76 | 4.13 | 1.64% | 250.70 | 256.57 | 250.70 | 479,187 |
| 02 Abr 2024 | 251.63 | -1.43 | -0.57% | 251.43 | 252.13 | 250.91 | 462,891 |
| 01 Abr 2024 | 253.06 | -2.72 | -1.06% | 255.79 | 256.93 | 252.94 | 447,779 |
| 28 Mar 2024 | 255.78 | -2.09 | -0.81% | 257.89 | 259.38 | 255.60 | 771,430 |
