Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celularity Inc | CELUW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0161 | 06:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0161 |
Resumen Histórico CELUW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CELUW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0161 | -0.0009 | -5.29% | 0.0173 | 0.0188 | 0.0161 | 11,045 |
| 20 Jun 2024 | 0.017 | -0.002 | -10.53% | 0.0171 | 0.0171 | 0.017 | 3,700 |
| 18 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 17 Jun 2024 | 0.019 | -0.0019 | -9.09% | 0.019 | 0.021 | 0.019 | 11,142 |
| 14 Jun 2024 | 0.0209 | -0.0021 | -9.13% | 0.0228 | 0.023 | 0.01995 | 31,680 |
| 13 Jun 2024 | 0.023 | -0.0018 | -7.26% | 0.02 | 0.023 | 0.019 | 2,149 |
| 12 Jun 2024 | 0.0248 | 0.0023 | 10.22% | 0.0246 | 0.0249 | 0.0224 | 926 |
| 11 Jun 2024 | 0.0225 | -0.0025 | -10.00% | 0.0248 | 0.025 | 0.0225 | 401 |
| 10 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.03 | 0.025 | 3,902 |
| 07 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 909 |
| 06 Jun 2024 | 0.025 | 0.0028 | 12.61% | 0.026956 | 0.026956 | 0.025 | 5,214 |
| 05 Jun 2024 | 0.0222 | 0.0039 | 21.31% | 0.0187 | 0.027 | 0.0171 | 82,801 |
| 04 Jun 2024 | 0.0183 | -0.0047 | -20.43% | 0.018 | 0.0186 | 0.0174 | 8,700 |
| 03 Jun 2024 | 0.023 | 0.003 | 15.00% | 0.0227 | 0.023 | 0.0227 | 1,000 |
| 31 May 2024 | 0.02 | -0.02 | -50.00% | 0.0234 | 0.025 | 0.0158 | 46,716 |
| 30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 29 May 2024 | 0.04 | 0.0088 | 28.21% | 0.04 | 0.04 | 0.04 | 3,000 |
| 28 May 2024 | 0.031199 | 0.0072 | 30.00% | 0.0201 | 0.031199 | 0.02 | 6,650 |
| 24 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
