CELUW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0152 | 0.00 | 0.00% | 0.0155 | 0.01755 | 0.0151 | 5,600 |
26 Jun 2024 | 0.0152 | -0.0028 | -15.56% | 0.0153 | 0.0153 | 0.0152 | 3,916 |
25 Jun 2024 | 0.018 | 0.0001 | 0.56% | 0.016 | 0.018999 | 0.0152 | 29,167 |
24 Jun 2024 | 0.0179 | 0.0018 | 11.18% | 0.018 | 0.018 | 0.0179 | 555 |
21 Jun 2024 | 0.0161 | -0.0009 | -5.29% | 0.0173 | 0.0188 | 0.0161 | 11,045 |
20 Jun 2024 | 0.017 | -0.002 | -10.53% | 0.0171 | 0.0171 | 0.017 | 3,700 |
18 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
17 Jun 2024 | 0.019 | -0.0019 | -9.09% | 0.019 | 0.021 | 0.019 | 11,142 |
14 Jun 2024 | 0.0209 | -0.0021 | -9.13% | 0.0228 | 0.023 | 0.01995 | 31,680 |
13 Jun 2024 | 0.023 | -0.0018 | -7.26% | 0.02 | 0.023 | 0.019 | 2,149 |
12 Jun 2024 | 0.0248 | 0.0023 | 10.22% | 0.0246 | 0.0249 | 0.0224 | 926 |
11 Jun 2024 | 0.0225 | -0.0025 | -10.00% | 0.0248 | 0.025 | 0.0225 | 401 |
10 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.03 | 0.025 | 3,902 |
07 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 909 |
06 Jun 2024 | 0.025 | 0.0028 | 12.61% | 0.026956 | 0.026956 | 0.025 | 5,214 |
05 Jun 2024 | 0.0222 | 0.0039 | 21.31% | 0.0187 | 0.027 | 0.0171 | 82,801 |
04 Jun 2024 | 0.0183 | -0.0047 | -20.43% | 0.018 | 0.0186 | 0.0174 | 8,700 |
03 Jun 2024 | 0.023 | 0.003 | 15.00% | 0.0227 | 0.023 | 0.0227 | 1,000 |
31 May 2024 | 0.02 | -0.02 | -50.00% | 0.0234 | 0.025 | 0.0158 | 46,716 |
30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 May 2024 | 0.04 | 0.0088 | 28.21% | 0.04 | 0.04 | 0.04 | 3,000 |
28 May 2024 | 0.031199 | 0.0072 | 30.00% | 0.0201 | 0.031199 | 0.02 | 6,650 |
24 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
23 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
22 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
21 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
20 May 2024 | 0.024 | 0.009 | 60.00% | 0.023 | 0.029 | 0.0124 | 28,197 |
17 May 2024 | 0.015 | -0.0137 | -47.74% | 0.014 | 0.0289 | 0.014 | 8,251 |
16 May 2024 | 0.0287 | 0.0041 | 16.67% | 0.024 | 0.0289 | 0.023 | 3,350 |
15 May 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
14 May 2024 | 0.0246 | 0.00335 | 15.77% | 0.0237 | 0.0246 | 0.0234 | 1,500 |
13 May 2024 | 0.021249 | -0.00735 | -25.70% | 0.0201 | 0.0245 | 0.0124 | 3,600 |
10 May 2024 | 0.028599 | 0.00068 | 2.43% | 0.0298 | 0.039 | 0.0175 | 8,724 |
09 May 2024 | 0.02792 | 0.00 | 0.00% | 0.02792 | 0.02792 | 0.02792 | 0 |
08 May 2024 | 0.02792 | 0.00202 | 7.80% | 0.02 | 0.02792 | 0.02 | 340 |
07 May 2024 | 0.0259 | -0.0041 | -13.67% | 0.02 | 0.0267 | 0.02 | 2,200 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | -0.005 | -14.29% | 0.0202 | 0.03 | 0.012 | 27,900 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
29 Abr 2024 | 0.035 | 0.0095 | 37.26% | 0.0175 | 0.035 | 0.0175 | 140 |
26 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
25 Abr 2024 | 0.0255 | 0.0009 | 3.66% | 0.0367 | 0.0367 | 0.0255 | 1,001 |
24 Abr 2024 | 0.0246 | -0.0104 | -29.71% | 0.0374 | 0.04 | 0.0246 | 60,200 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 Abr 2024 | 0.035 | -0.0046 | -11.62% | 0.0202 | 0.0393 | 0.0162 | 15,700 |
19 Abr 2024 | 0.0396 | 0.0056 | 16.47% | 0.0262 | 0.0396 | 0.015 | 7,500 |
18 Abr 2024 | 0.033999 | 0.00 | 0.00% | 0.033999 | 0.033999 | 0.033999 | 0 |
17 Abr 2024 | 0.033999 | 0.0021 | 6.58% | 0.033499 | 0.033999 | 0.0271 | 300 |
16 Abr 2024 | 0.0319 | -0.0126 | -28.31% | 0.0353 | 0.0353 | 0.03 | 5,073 |
15 Abr 2024 | 0.0445 | -0.0035 | -7.29% | 0.0343 | 0.0489 | 0.03021 | 11,400 |
12 Abr 2024 | 0.048 | -0.0018 | -3.61% | 0.04 | 0.0493 | 0.0321 | 6,903 |
11 Abr 2024 | 0.0498 | 0.00906 | 22.25% | 0.041 | 0.0498 | 0.041 | 400 |
10 Abr 2024 | 0.040735 | -0.00887 | -17.87% | 0.041216 | 0.041216 | 0.04 | 5,333 |
09 Abr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
08 Abr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
05 Abr 2024 | 0.0496 | 0.0096 | 24.00% | 0.0474 | 0.0497 | 0.045 | 2,235 |
04 Abr 2024 | 0.04 | -0.0074 | -15.61% | 0.0493 | 0.0493 | 0.04 | 2,200 |
03 Abr 2024 | 0.0474 | 0.001 | 2.16% | 0.0411 | 0.0474 | 0.0406 | 9,763 |
02 Abr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
01 Abr 2024 | 0.0464 | 0.0053 | 12.90% | 0.0411 | 0.0464 | 0.0411 | 8,000 |