Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares International Volatility Wtd ETF | CIL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0922 | -0.22% | 42.1678 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.24 | 41.97 | 42.24 | 42.1678 | 42.26 |
Resumen Histórico CIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.0299 | 42.26 | 41.71 | 42.09 | 423 | 0.1379 | 0.33% |
| 1 Month | 43.5084 | 43.5118 | 41.44 | 42.82 | 1,176 | -1.34 | -3.08% |
| 3 Months | 42.60 | 43.7607 | 41.0001 | 42.50 | 934 | -0.4322 | -1.01% |
| 6 Months | 41.23 | 43.7607 | 40.03 | 41.66 | 2,273 | 0.9378 | 2.27% |
| 1 Year | 39.48 | 43.7607 | 35.991 | 40.97 | 1,556 | 2.69 | 6.81% |
| 3 Years | 45.33 | 46.80 | 31.29 | 39.52 | 2,251 | -3.16 | -6.98% |
| 5 Years | 38.0847 | 46.80 | 26.15 | 36.95 | 3,743 | 4.08 | 10.72% |
CIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.1678 | -0.09 | -0.22% | 42.24 | 42.24 | 41.97 | 110 |
| 24 Jun 2024 | 42.26 | 0.55 | 1.32% | 42.26 | 42.26 | 42.1301 | 587 |
| 21 Jun 2024 | 41.71 | -0.43 | -1.02% | 41.83 | 41.83 | 41.71 | 131 |
| 20 Jun 2024 | 42.14 | 0.13 | 0.30% | 42.15 | 42.15 | 41.96 | 137 |
| 18 Jun 2024 | 42.014 | 0.11 | 0.27% | 42.0299 | 42.03 | 41.91 | 837 |
| 17 Jun 2024 | 41.90 | 0.20 | 0.47% | 41.71 | 41.90 | 41.44 | 513 |
| 14 Jun 2024 | 41.7034 | -0.51 | -1.20% | 41.489 | 41.7034 | 41.489 | 429 |
| 13 Jun 2024 | 42.21 | -0.53 | -1.25% | 42.56 | 42.56 | 42.21 | 1,134 |
| 12 Jun 2024 | 42.7444 | 0.24 | 0.56% | 42.7444 | 42.7444 | 42.7444 | 7 |
| 11 Jun 2024 | 42.5069 | -0.60 | -1.39% | 42.5243 | 42.5243 | 42.49 | 5,758 |
| 10 Jun 2024 | 43.1064 | -0.08 | -0.17% | 43.1064 | 43.1064 | 43.1064 | 92 |
| 07 Jun 2024 | 43.1819 | -0.47 | -1.07% | 43.1819 | 43.1819 | 43.1819 | 32 |
| 06 Jun 2024 | 43.6484 | 0.14 | 0.31% | 43.6484 | 43.6484 | 43.6484 | 0 |
| 05 Jun 2024 | 43.5118 | 0.21 | 0.47% | 43.3359 | 43.5118 | 43.33 | 3,841 |
| 04 Jun 2024 | 43.3062 | -0.19 | -0.45% | 43.29 | 43.3062 | 43.29 | 182 |
| 03 Jun 2024 | 43.50 | 0.23 | 0.53% | 43.44 | 43.50 | 43.44 | 17 |
| 31 May 2024 | 43.272 | 0.37 | 0.85% | 43.09 | 43.272 | 42.94 | 3,459 |
| 30 May 2024 | 42.9053 | 0.25 | 0.59% | 42.94 | 42.94 | 42.9053 | 2,503 |
| 29 May 2024 | 42.6553 | -0.70 | -1.62% | 42.6553 | 42.6553 | 42.6553 | 0 |
| 28 May 2024 | 43.3582 | 0.00 | -0.01% | 43.5084 | 43.5084 | 43.3582 | 338 |
