Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 45.75 | 0.00 | 0.00% | 45.79 | 45.79 | 45.61 | 214 |
| 26 Sep 2024 | 45.75 | 0.82 | 1.83% | 45.70 | 45.785 | 45.70 | 611 |
| 25 Sep 2024 | 44.93 | -0.33 | -0.73% | 45.33 | 45.33 | 44.91 | 467 |
| 24 Sep 2024 | 45.2616 | 0.24 | 0.54% | 45.10 | 45.2616 | 45.0901 | 776 |
| 23 Sep 2024 | 45.0207 | 0.17 | 0.37% | 44.97 | 45.0207 | 44.97 | 172 |
| 20 Sep 2024 | 44.8553 | -0.31 | -0.70% | 44.92 | 44.92 | 44.81 | 1,200 |
| 19 Sep 2024 | 45.17 | 0.76 | 1.71% | 45.10 | 45.17 | 45.015 | 594 |
| 18 Sep 2024 | 44.41 | -0.20 | -0.44% | 44.60 | 44.60 | 44.41 | 291 |
| 17 Sep 2024 | 44.6079 | -0.17 | -0.38% | 44.72 | 44.72 | 44.6079 | 7 |
| 16 Sep 2024 | 44.7784 | 0.30 | 0.67% | 44.65 | 44.7784 | 44.65 | 201 |
| 13 Sep 2024 | 44.48 | 0.10 | 0.23% | 44.47 | 44.48 | 44.47 | 132 |
| 12 Sep 2024 | 44.38 | 0.55 | 1.25% | 43.845 | 44.38 | 43.845 | 486 |
| 11 Sep 2024 | 43.83 | -0.11 | -0.25% | 43.79 | 43.83 | 43.26 | 3,705 |
| 10 Sep 2024 | 43.94 | -0.13 | -0.30% | 43.99 | 43.99 | 43.56 | 1,598 |
| 09 Sep 2024 | 44.0723 | 0.46 | 1.05% | 43.92 | 44.0723 | 43.92 | 109 |
| 06 Sep 2024 | 43.6151 | -0.80 | -1.81% | 43.6184 | 43.70 | 43.6151 | 171 |
| 05 Sep 2024 | 44.42 | 0.14 | 0.32% | 44.42 | 44.42 | 44.42 | 3 |
| 04 Sep 2024 | 44.28 | 0.07 | 0.17% | 43.99 | 44.28 | 43.99 | 992 |
| 03 Sep 2024 | 44.2066 | -0.66 | -1.46% | 44.2066 | 44.2066 | 44.2066 | 5 |
| 30 Ago 2024 | 44.8635 | 0.14 | 0.31% | 44.87 | 44.87 | 44.66 | 1,120 |
| 29 Ago 2024 | 44.726 | 0.18 | 0.40% | 44.726 | 44.726 | 44.726 | 3 |
| 28 Ago 2024 | 44.55 | -0.26 | -0.57% | 44.71 | 44.71 | 44.55 | 498 |
| 27 Ago 2024 | 44.8066 | 0.23 | 0.51% | 44.90 | 44.90 | 44.8066 | 117 |
| 26 Ago 2024 | 44.5774 | -0.13 | -0.30% | 44.6911 | 44.75 | 44.54 | 851 |
| 23 Ago 2024 | 44.7096 | 0.84 | 1.92% | 44.7096 | 44.7096 | 44.7096 | 33 |
| 22 Ago 2024 | 43.8652 | -0.23 | -0.51% | 43.8652 | 43.8652 | 43.8652 | 1 |
| 21 Ago 2024 | 44.0919 | 0.35 | 0.81% | 44.0919 | 44.0919 | 44.0919 | 0 |
| 20 Ago 2024 | 43.7397 | -0.04 | -0.09% | 43.7965 | 43.7965 | 43.7397 | 479 |
| 19 Ago 2024 | 43.78 | 0.40 | 0.92% | 43.58 | 43.78 | 43.58 | 136 |
| 16 Ago 2024 | 43.38 | 0.36 | 0.84% | 43.38 | 43.38 | 43.38 | 22 |
| 15 Ago 2024 | 43.02 | 0.39 | 0.91% | 42.93 | 43.02 | 42.93 | 53 |
| 14 Ago 2024 | 42.6338 | 0.20 | 0.48% | 42.6338 | 42.6338 | 42.6338 | 8 |
| 13 Ago 2024 | 42.43 | 0.60 | 1.43% | 42.43 | 42.43 | 42.43 | 1 |
| 12 Ago 2024 | 41.8322 | -0.03 | -0.07% | 41.82 | 41.8322 | 41.78 | 72 |
| 09 Ago 2024 | 41.86 | 0.25 | 0.60% | 41.58 | 41.86 | 41.56 | 1,946 |
| 08 Ago 2024 | 41.61 | 0.21 | 0.51% | 41.44 | 41.69 | 41.44 | 221 |
| 07 Ago 2024 | 41.40 | 0.29 | 0.71% | 41.82 | 41.82 | 41.40 | 763 |
| 06 Ago 2024 | 41.1068 | 0.06 | 0.15% | 40.76 | 41.1068 | 40.76 | 56 |
| 05 Ago 2024 | 41.0445 | -0.98 | -2.32% | 40.9869 | 41.0699 | 40.91 | 1,285 |
| 02 Ago 2024 | 42.02 | -0.56 | -1.32% | 42.09 | 42.09 | 41.91 | 710 |
| 01 Ago 2024 | 42.58 | -0.94 | -2.16% | 43.06 | 43.06 | 42.58 | 15 |
| 31 Jul 2024 | 43.52 | 0.38 | 0.88% | 43.61 | 43.66 | 43.48 | 745 |
| 30 Jul 2024 | 43.1384 | 0.20 | 0.46% | 43.0701 | 43.14 | 43.03 | 1,139 |
| 29 Jul 2024 | 42.94 | -0.21 | -0.48% | 43.00 | 43.00 | 42.94 | 32 |
| 26 Jul 2024 | 43.149 | 0.50 | 1.18% | 43.23 | 43.23 | 43.149 | 17 |
| 25 Jul 2024 | 42.6476 | -0.17 | -0.39% | 42.745 | 42.745 | 42.6476 | 346 |
| 24 Jul 2024 | 42.8156 | -0.42 | -0.96% | 42.8156 | 42.8156 | 42.8156 | 0 |
| 23 Jul 2024 | 43.2321 | -0.23 | -0.52% | 43.2321 | 43.2321 | 43.2321 | 89 |
| 22 Jul 2024 | 43.4578 | 0.41 | 0.94% | 43.25 | 43.4578 | 43.25 | 423 |
| 19 Jul 2024 | 43.0527 | -0.23 | -0.53% | 43.0527 | 43.0527 | 43.0527 | 11 |
| 18 Jul 2024 | 43.2834 | -0.37 | -0.84% | 43.2834 | 43.2834 | 43.2834 | 5 |
| 17 Jul 2024 | 43.65 | 0.03 | 0.07% | 43.6054 | 43.65 | 43.6054 | 290 |
| 16 Jul 2024 | 43.6207 | 0.20 | 0.45% | 43.34 | 43.6207 | 43.34 | 110 |
| 15 Jul 2024 | 43.4234 | -0.26 | -0.59% | 43.51 | 43.51 | 43.36 | 626 |
| 12 Jul 2024 | 43.68 | 0.26 | 0.60% | 43.625 | 43.80 | 43.625 | 166 |
| 11 Jul 2024 | 43.42 | 0.30 | 0.69% | 43.50 | 43.5382 | 43.39 | 1,798 |
| 10 Jul 2024 | 43.1239 | 0.46 | 1.07% | 43.0277 | 43.1239 | 43.0277 | 1,378 |
| 09 Jul 2024 | 42.6682 | -0.03 | -0.07% | 42.73 | 42.73 | 42.6342 | 5,008 |
| 08 Jul 2024 | 42.70 | -0.34 | -0.79% | 43.00 | 43.00 | 42.70 | 94 |
| 05 Jul 2024 | 43.04 | 0.31 | 0.72% | 43.11 | 43.11 | 43.04 | 5 |
| 03 Jul 2024 | 42.7324 | 0.52 | 1.22% | 42.7324 | 42.7324 | 42.7324 | 29 |
| 02 Jul 2024 | 42.217 | 0.09 | 0.23% | 42.14 | 42.27 | 42.14 | 203 |
| 01 Jul 2024 | 42.1222 | 0.08 | 0.19% | 42.372 | 42.372 | 42.1222 | 382 |
