Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cartica Acquisition Corporation | CITEW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1005 | 0.1005 | 0.2182 | 0.2123 | 0.04 |
Resumen Histórico CITEW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CITEW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.04 | 5,405 |
21 Jun 2024 | 0.04 | 0.0099 | 32.89% | 0.0397 | 0.04 | 0.0352 | 30,329 |
20 Jun 2024 | 0.0301 | -0.0002 | -0.66% | 0.035 | 0.04 | 0.03 | 51,900 |
18 Jun 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
17 Jun 2024 | 0.0303 | 0.0001 | 0.33% | 0.0302 | 0.0341 | 0.0301 | 54,310 |
14 Jun 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0302 | 0.0302 | 447 |
13 Jun 2024 | 0.0301 | -0.0099 | -24.75% | 0.04 | 0.04 | 0.0301 | 113,002 |
12 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Jun 2024 | 0.04 | -0.0072 | -15.25% | 0.0426 | 0.0426 | 0.04 | 400 |
10 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
07 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
06 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
05 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
04 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
03 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
31 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
30 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
29 May 2024 | 0.0472 | 0.0121 | 34.47% | 0.0471 | 0.0472 | 0.0471 | 899 |
28 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |