CITEW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.2099 | 0.1619 | 500,500 |
26 Jun 2024 | 0.20 | -0.0123 | -5.79% | 0.2123 | 0.2335 | 0.1623 | 126,660 |
25 Jun 2024 | 0.2123 | 0.1723 | 430.75% | 0.1005 | 0.2182 | 0.1005 | 1,194,005 |
24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.04 | 5,405 |
21 Jun 2024 | 0.04 | 0.0099 | 32.89% | 0.0397 | 0.04 | 0.0352 | 30,329 |
20 Jun 2024 | 0.0301 | -0.0002 | -0.66% | 0.035 | 0.04 | 0.03 | 51,900 |
18 Jun 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
17 Jun 2024 | 0.0303 | 0.0001 | 0.33% | 0.0302 | 0.0341 | 0.0301 | 54,310 |
14 Jun 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0302 | 0.0302 | 447 |
13 Jun 2024 | 0.0301 | -0.0099 | -24.75% | 0.04 | 0.04 | 0.0301 | 113,002 |
12 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Jun 2024 | 0.04 | -0.0072 | -15.25% | 0.0426 | 0.0426 | 0.04 | 400 |
10 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
07 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
06 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
05 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
04 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
03 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
31 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
30 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
29 May 2024 | 0.0472 | 0.0121 | 34.47% | 0.0471 | 0.0472 | 0.0471 | 899 |
28 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
24 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
23 May 2024 | 0.0351 | -0.0102 | -22.52% | 0.0484 | 0.0639 | 0.0351 | 45,618 |
22 May 2024 | 0.0453 | 0.0003 | 0.67% | 0.0502 | 0.0651 | 0.0452 | 9,775 |
21 May 2024 | 0.045 | -0.0054 | -10.71% | 0.0499 | 0.0897 | 0.0447 | 10,871 |
20 May 2024 | 0.0504 | 0.0093 | 22.63% | 0.0498 | 0.0803 | 0.0451 | 4,957 |
17 May 2024 | 0.0411 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0411 | 2 |
16 May 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
15 May 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
14 May 2024 | 0.0411 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0411 | 1 |
13 May 2024 | 0.0411 | -0.0289 | -41.29% | 0.0702 | 0.0702 | 0.035 | 145,992 |
10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
06 May 2024 | 0.07 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0.07 | 1,000 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
29 Abr 2024 | 0.07 | -0.0026 | -3.58% | 0.0735 | 0.0742 | 0.07 | 26,000 |
26 Abr 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0 |
25 Abr 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0 |
24 Abr 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0 |
23 Abr 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0 |
22 Abr 2024 | 0.0726 | -0.0174 | -19.33% | 0.078 | 0.078 | 0.07 | 2,600 |
19 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
18 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
17 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
16 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
15 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
12 Abr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 933 |
11 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 Abr 2024 | 0.10 | 0.0019 | 1.94% | 0.10 | 0.10 | 0.10 | 400 |
08 Abr 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 0.0981 | 0 |
05 Abr 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 0.0981 | 0 |
04 Abr 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 0.0981 | 0 |
03 Abr 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 0.0981 | 0 |
02 Abr 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 0.0981 | 0 |
01 Abr 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 0.0981 | 0 |