Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Liberal Education Holdings Ltd | CLEU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0101 | 0.38% | 2.6988 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.61 | 2.60 | 2.70 | 2.70 | 2.6887 |
Resumen Histórico CLEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.47 | 2.24 | 3.12 | 4,570,147 | 0.1488 | 5.84% |
| 1 Month | 1.12 | 3.47 | 1.00 | 2.65 | 1,946,636 | 1.58 | 140.96% |
| 3 Months | 1.27 | 3.47 | 0.91 | 2.59 | 666,174 | 1.43 | 112.50% |
| 6 Months | 2.925 | 3.47 | 0.7875 | 2.56 | 504,685 | -0.2262 | -7.73% |
| 1 Year | 14.70 | 40.80 | 0.7875 | 13.33 | 867,209 | -12.00 | -81.64% |
| 3 Years | 52.35 | 72.75 | 0.7875 | 21.87 | 839,197 | -49.65 | -94.84% |
| 5 Years | 73.95 | 188.85 | 0.7875 | 38.26 | 878,461 | -71.25 | -96.35% |
CLEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.70 | 0.01 | 0.42% | 2.61 | 2.70 | 2.60 | 169,506 |
| 13 Jun 2024 | 2.6887 | -0.01 | -0.42% | 2.70 | 2.74 | 2.60 | 247,102 |
| 12 Jun 2024 | 2.70 | 0.02 | 0.77% | 2.70 | 2.87 | 2.68 | 466,674 |
| 11 Jun 2024 | 2.6795 | -0.26 | -8.86% | 2.82 | 2.83 | 2.61 | 1,028,982 |
| 10 Jun 2024 | 2.94 | -0.26 | -8.13% | 2.82 | 3.20 | 2.80 | 4,296,592 |
| 07 Jun 2024 | 3.20 | 1.18 | 58.42% | 2.11 | 3.47 | 2.11 | 18,286,634 |
| 06 Jun 2024 | 2.02 | 0.60 | 42.25% | 1.56 | 2.32 | 1.5602 | 11,366,258 |
| 05 Jun 2024 | 1.42 | 0.40 | 39.22% | 1.10 | 1.70 | 1.10 | 2,428,597 |
| 04 Jun 2024 | 1.02 | 0.01 | 0.99% | 1.07 | 1.08 | 1.01 | 14,947 |
| 03 Jun 2024 | 1.01 | -0.06 | -5.61% | 1.07 | 1.07 | 1.00 | 21,366 |
| 31 May 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.0501 | 10,909 |
| 30 May 2024 | 1.08 | 0.01 | 0.93% | 1.04 | 1.13 | 1.00 | 24,653 |
| 29 May 2024 | 1.07 | -0.01 | -0.94% | 1.07 | 1.13 | 1.06 | 16,198 |
| 28 May 2024 | 1.0801 | -0.03 | -2.41% | 1.12 | 1.17 | 1.0801 | 9,806 |
| 24 May 2024 | 1.1068 | 0.05 | 4.42% | 1.115 | 1.125 | 1.08 | 7,316 |
| 23 May 2024 | 1.06 | -0.08 | -6.99% | 1.14 | 1.16 | 1.06 | 68,546 |
| 22 May 2024 | 1.1397 | 0.03 | 2.68% | 1.09 | 1.1582 | 1.09 | 4,641 |
| 21 May 2024 | 1.11 | -0.05 | -4.31% | 1.15 | 1.15 | 1.11 | 22,434 |
| 20 May 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.25 | 1.15 | 47,120 |
| 17 May 2024 | 1.21 | 0.12 | 11.01% | 1.12 | 1.25 | 1.12 | 92,672 |
| 16 May 2024 | 1.09 | 0.03 | 2.39% | 1.03 | 1.10 | 1.00 | 59,014 |
