Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.96 | 0.02 | 0.68% | 2.80 | 2.96 | 2.80 | 182,689 |
| 24 Jun 2024 | 2.94 | 0.25 | 9.29% | 2.75 | 2.94 | 2.75 | 250,738 |
| 21 Jun 2024 | 2.69 | -0.08 | -2.89% | 2.75 | 2.84 | 2.61 | 222,618 |
| 20 Jun 2024 | 2.77 | -0.03 | -1.07% | 2.90 | 3.0678 | 2.72 | 506,894 |
| 18 Jun 2024 | 2.80 | 0.42 | 17.65% | 2.53 | 2.80 | 2.53 | 626,984 |
| 17 Jun 2024 | 2.38 | -0.32 | -11.85% | 2.60 | 2.619 | 2.1013 | 600,453 |
| 14 Jun 2024 | 2.70 | 0.01 | 0.42% | 2.61 | 2.70 | 2.60 | 169,506 |
| 13 Jun 2024 | 2.6887 | -0.01 | -0.42% | 2.70 | 2.74 | 2.60 | 247,102 |
| 12 Jun 2024 | 2.70 | 0.02 | 0.77% | 2.70 | 2.87 | 2.68 | 466,674 |
| 11 Jun 2024 | 2.6795 | -0.26 | -8.86% | 2.82 | 2.83 | 2.61 | 1,028,982 |
| 10 Jun 2024 | 2.94 | -0.26 | -8.13% | 2.82 | 3.20 | 2.80 | 4,296,592 |
| 07 Jun 2024 | 3.20 | 1.18 | 58.42% | 2.11 | 3.47 | 2.11 | 18,286,634 |
| 06 Jun 2024 | 2.02 | 0.60 | 42.25% | 1.56 | 2.32 | 1.5602 | 11,366,258 |
| 05 Jun 2024 | 1.42 | 0.40 | 39.22% | 1.10 | 1.70 | 1.10 | 2,428,597 |
| 04 Jun 2024 | 1.02 | 0.01 | 0.99% | 1.07 | 1.08 | 1.01 | 14,947 |
| 03 Jun 2024 | 1.01 | -0.06 | -5.61% | 1.07 | 1.07 | 1.00 | 21,366 |
| 31 May 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.0501 | 10,909 |
| 30 May 2024 | 1.08 | 0.01 | 0.93% | 1.04 | 1.13 | 1.00 | 24,653 |
| 29 May 2024 | 1.07 | -0.01 | -0.94% | 1.07 | 1.13 | 1.06 | 16,198 |
| 28 May 2024 | 1.0801 | -0.03 | -2.41% | 1.12 | 1.17 | 1.0801 | 9,806 |
| 24 May 2024 | 1.1068 | 0.05 | 4.42% | 1.115 | 1.125 | 1.08 | 7,316 |
| 23 May 2024 | 1.06 | -0.08 | -6.99% | 1.14 | 1.16 | 1.06 | 68,546 |
| 22 May 2024 | 1.1397 | 0.03 | 2.68% | 1.09 | 1.1582 | 1.09 | 4,641 |
| 21 May 2024 | 1.11 | -0.05 | -4.31% | 1.15 | 1.15 | 1.11 | 22,434 |
| 20 May 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.25 | 1.15 | 47,120 |
| 17 May 2024 | 1.21 | 0.12 | 11.01% | 1.12 | 1.25 | 1.12 | 92,672 |
| 16 May 2024 | 1.09 | 0.03 | 2.39% | 1.03 | 1.10 | 1.00 | 59,014 |
| 15 May 2024 | 1.0646 | -0.04 | -3.22% | 1.07 | 1.1199 | 1.00 | 25,443 |
| 14 May 2024 | 1.10 | -0.09 | -7.17% | 1.18 | 1.18 | 0.9901 | 62,106 |
| 13 May 2024 | 1.185 | 0.03 | 2.16% | 1.14 | 1.19 | 1.1201 | 12,501 |
| 10 May 2024 | 1.16 | 0.05 | 4.50% | 1.09 | 1.22 | 1.09 | 24,745 |
| 09 May 2024 | 1.11 | -0.06 | -5.13% | 1.2228 | 1.2297 | 1.11 | 35,706 |
| 08 May 2024 | 1.17 | -0.13 | -10.00% | 1.30 | 1.306 | 1.15 | 70,822 |
| 07 May 2024 | 1.30 | 0.27 | 26.23% | 1.01 | 1.33 | 1.0001 | 384,247 |
| 06 May 2024 | 1.0299 | 0.00 | -0.01% | 1.04 | 1.06 | 0.95 | 17,153 |
| 03 May 2024 | 1.03 | -0.02 | -1.91% | 1.04 | 1.1099 | 1.01 | 23,678 |
| 02 May 2024 | 1.0501 | 0.00 | 0.01% | 1.12 | 1.1296 | 1.04 | 18,806 |
| 01 May 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.05 | 14,748 |
| 30 Abr 2024 | 1.08 | -0.04 | -3.27% | 1.11 | 1.11 | 1.04 | 10,685 |
| 29 Abr 2024 | 1.1165 | 0.04 | 3.38% | 1.10 | 1.124 | 1.05 | 18,119 |
| 26 Abr 2024 | 1.08 | -0.04 | -3.57% | 1.13 | 1.14 | 1.06 | 31,370 |
| 25 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.04 | 1.16 | 1.03 | 34,638 |
| 24 Abr 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.14 | 1.05 | 33,096 |
| 23 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.03 | 186,790 |
| 22 Abr 2024 | 1.09 | 0.03 | 2.93% | 1.00 | 1.09 | 1.00 | 28,742 |
| 19 Abr 2024 | 1.059 | 0.03 | 2.74% | 1.01 | 1.078 | 1.01 | 20,618 |
| 18 Abr 2024 | 1.0308 | 0.03 | 3.08% | 1.00 | 1.05 | 0.98 | 25,195 |
| 17 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.9991 | 1.05 | 0.9991 | 27,594 |
| 16 Abr 2024 | 0.99 | 0.0142 | 1.46% | 0.9758 | 1.00 | 0.949278 | 26,498 |
| 15 Abr 2024 | 0.9758 | 0.0058 | 0.60% | 1.02 | 1.06 | 0.9198 | 41,745 |
| 12 Abr 2024 | 0.97 | 0.0465 | 5.04% | 0.9251 | 1.00 | 0.9251 | 27,680 |
| 11 Abr 2024 | 0.9235 | -0.0465 | -4.79% | 0.97 | 0.97 | 0.92 | 33,022 |
| 10 Abr 2024 | 0.97 | 0.0453 | 4.90% | 0.96 | 1.02 | 0.96 | 24,722 |
| 09 Abr 2024 | 0.9247 | -0.0163 | -1.73% | 0.9244 | 1.00 | 0.9243 | 14,982 |
| 08 Abr 2024 | 0.941 | -0.019 | -1.98% | 0.93 | 0.99 | 0.93 | 18,171 |
| 05 Abr 2024 | 0.96 | -0.02 | -2.04% | 0.92 | 1.03 | 0.92 | 11,824 |
| 04 Abr 2024 | 0.98 | 0.0354 | 3.75% | 0.9231 | 1.013 | 0.9231 | 51,711 |
| 03 Abr 2024 | 0.9446 | -0.0954 | -9.17% | 0.962 | 1.0375 | 0.91 | 26,753 |
| 02 Abr 2024 | 1.04 | 0.06 | 6.12% | 0.98 | 1.06 | 0.98 | 19,469 |
| 01 Abr 2024 | 0.98 | -0.08 | -7.55% | 0.992 | 1.0674 | 0.98 | 17,628 |
| 28 Mar 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.1752 | 1.03 | 7,062 |
