Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLVR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 20 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 18 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 17 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 14 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 13 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 12 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 11 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 10 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 06 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 05 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 04 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 03 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 31 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 30 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 29 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 28 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 24 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 23 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 22 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 16 May 2024 | 3.00 | 0.89 | 42.18% | 2.20 | 3.04 | 2.20 | 271,190 |
| 15 May 2024 | 2.11 | -0.35 | -14.23% | 2.39 | 2.39 | 2.05 | 41,157 |
| 14 May 2024 | 2.46 | 0.07 | 2.93% | 2.35 | 2.54 | 2.35 | 35,314 |
| 13 May 2024 | 2.39 | 0.08 | 3.46% | 2.29 | 2.4683 | 2.29 | 16,888 |
| 10 May 2024 | 2.3101 | -0.16 | -6.47% | 2.43 | 2.50 | 2.08 | 13,960 |
| 09 May 2024 | 2.47 | -0.16 | -6.08% | 2.50 | 2.5994 | 2.45 | 44,966 |
| 08 May 2024 | 2.63 | 0.63 | 31.50% | 2.01 | 2.7764 | 1.8872 | 116,774 |
| 07 May 2024 | 2.00 | 0.22 | 12.36% | 1.83 | 2.04 | 1.78 | 46,596 |
| 06 May 2024 | 1.78 | 0.08 | 4.71% | 1.67 | 1.82 | 1.65 | 67,909 |
| 03 May 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.79 | 1.65 | 64,069 |
| 02 May 2024 | 1.73 | 0.19 | 12.30% | 1.52 | 1.75 | 1.52 | 137,866 |
| 01 May 2024 | 1.5405 | -0.02 | -1.57% | 1.60 | 1.78 | 1.50 | 177,003 |
| 30 Abr 2024 | 1.565 | -0.06 | -3.40% | 1.62 | 1.62 | 1.38 | 330,978 |
| 29 Abr 2024 | 1.62 | -2.49 | -60.58% | 1.70 | 1.91 | 1.52 | 767,196 |
| 26 Abr 2024 | 4.11 | 0.24 | 6.14% | 3.85 | 4.45 | 3.8446 | 168,289 |
| 25 Abr 2024 | 3.8723 | -0.06 | -1.47% | 3.85 | 3.8723 | 3.85 | 4,120 |
| 24 Abr 2024 | 3.93 | 0.05 | 1.29% | 3.90 | 4.23 | 3.90 | 6,065 |
| 23 Abr 2024 | 3.88 | 0.04 | 1.17% | 3.97 | 4.1135 | 3.73 | 4,137 |
| 22 Abr 2024 | 3.835 | -0.25 | -6.02% | 4.04 | 4.111 | 3.59 | 9,569 |
| 19 Abr 2024 | 4.0807 | -0.01 | -0.35% | 4.10 | 4.1751 | 4.03 | 6,086 |
| 18 Abr 2024 | 4.095 | -0.14 | -3.19% | 4.22 | 4.3599 | 4.03 | 11,292 |
| 17 Abr 2024 | 4.23 | -0.31 | -6.84% | 4.42 | 4.6783 | 4.23 | 9,000 |
| 16 Abr 2024 | 4.5405 | -0.09 | -2.04% | 4.64 | 4.64 | 4.28 | 2,873 |
| 15 Abr 2024 | 4.635 | 0.11 | 2.32% | 4.57 | 4.8899 | 4.5201 | 4,858 |
| 12 Abr 2024 | 4.53 | -0.49 | -9.81% | 4.91 | 4.91 | 4.5179 | 3,653 |
| 11 Abr 2024 | 5.023 | 0.10 | 2.09% | 4.91 | 5.023 | 4.69 | 7,241 |
| 10 Abr 2024 | 4.92 | 0.11 | 2.32% | 4.80 | 4.92 | 4.42 | 9,869 |
| 09 Abr 2024 | 4.8083 | -0.05 | -1.06% | 5.00 | 5.00 | 4.65 | 13,160 |
| 08 Abr 2024 | 4.86 | -0.24 | -4.71% | 5.07 | 5.35 | 4.82 | 8,764 |
| 05 Abr 2024 | 5.10 | -0.10 | -1.83% | 5.19 | 5.3627 | 4.61 | 9,170 |
| 04 Abr 2024 | 5.195 | -0.13 | -2.35% | 5.40 | 5.76 | 5.00 | 107,716 |
| 03 Abr 2024 | 5.32 | 0.27 | 5.35% | 4.94 | 5.8899 | 4.916 | 118,706 |
| 02 Abr 2024 | 5.05 | 0.02 | 0.40% | 4.91 | 5.05 | 4.88 | 13,848 |
| 01 Abr 2024 | 5.03 | 0.16 | 3.29% | 5.05 | 5.14 | 4.87 | 26,389 |
| 28 Mar 2024 | 4.87 | -0.03 | -0.61% | 5.13 | 5.73 | 4.85 | 45,462 |
| 27 Mar 2024 | 4.90 | -0.03 | -0.61% | 5.01 | 5.01 | 4.69 | 36,776 |
| 26 Mar 2024 | 4.93 | 0.47 | 10.54% | 4.46 | 5.29 | 4.46 | 67,502 |
| 25 Mar 2024 | 4.46 | -0.14 | -3.04% | 4.68 | 5.50 | 4.4101 | 130,765 |
