Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.474 | 0.22% | 211.674 | 12:47:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 210.22 | 205.11 | 213.8497 | 211.20 |
Resumen Histórico COIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.68 | 235.80 | 205.11 | 222.78 | 9,699,861 | -5.01 | -2.31% |
| 1 Month | 251.06 | 264.30 | 198.20 | 223.50 | 9,203,767 | -39.39 | -15.69% |
| 3 Months | 168.79 | 283.48 | 160.66 | 225.29 | 12,777,583 | 42.88 | 25.41% |
| 6 Months | 92.90 | 283.48 | 88.63 | 178.02 | 13,065,816 | 118.77 | 127.85% |
| 1 Year | 57.90 | 283.48 | 46.43 | 129.30 | 12,346,036 | 153.77 | 265.59% |
| 3 Years | 266.40 | 368.8493 | 31.55 | 112.27 | 11,160,496 | -54.73 | -20.54% |
| 5 Years | 381.00 | 429.52 | 31.55 | 117.11 | 11,169,885 | -169.33 | -44.44% |
COIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 211.20 | -3.14 | -1.46% | 209.73 | 214.90 | 206.525 | 4,588,971 |
| 07 May 2024 | 214.34 | -12.59 | -5.55% | 226.94 | 230.82 | 214.12 | 8,139,820 |
| 06 May 2024 | 226.93 | 3.68 | 1.65% | 226.03 | 235.80 | 224.90 | 9,677,733 |
| 03 May 2024 | 223.25 | -5.60 | -2.45% | 230.90 | 232.25 | 216.55 | 13,680,611 |
| 02 May 2024 | 228.85 | 18.76 | 8.93% | 216.68 | 232.71 | 210.76 | 12,412,171 |
| 01 May 2024 | 210.09 | 6.16 | 3.02% | 199.00 | 218.52 | 198.20 | 10,165,561 |
| 30 Abr 2024 | 203.93 | -14.23 | -6.52% | 214.64 | 216.56 | 202.59 | 9,123,958 |
| 29 Abr 2024 | 218.16 | -18.16 | -7.68% | 229.942 | 230.32 | 216.54 | 9,516,650 |
| 26 Abr 2024 | 236.32 | 12.71 | 5.68% | 220.77 | 237.02 | 218.66 | 6,028,475 |
| 25 Abr 2024 | 223.61 | -0.76 | -0.34% | 216.34 | 225.94 | 213.64 | 5,121,738 |
| 24 Abr 2024 | 224.37 | -12.06 | -5.10% | 236.61 | 239.00 | 223.87 | 6,720,588 |
| 23 Abr 2024 | 236.43 | 10.57 | 4.68% | 223.62 | 238.67 | 223.61 | 7,336,079 |
| 22 Abr 2024 | 225.86 | 14.85 | 7.04% | 216.38 | 227.14 | 215.033 | 8,152,470 |
| 19 Abr 2024 | 211.01 | -7.07 | -3.24% | 223.94 | 227.76 | 210.18 | 9,345,873 |
| 18 Abr 2024 | 218.08 | 4.30 | 2.01% | 215.85 | 228.05 | 213.25 | 9,395,510 |
| 17 Abr 2024 | 213.78 | -5.05 | -2.31% | 221.91 | 224.87 | 205.90 | 9,429,222 |
| 16 Abr 2024 | 218.83 | -4.58 | -2.05% | 223.23 | 223.23 | 205.67 | 16,442,620 |
| 15 Abr 2024 | 223.41 | -22.34 | -9.09% | 247.78 | 249.7392 | 222.14 | 11,207,490 |
| 12 Abr 2024 | 245.75 | -17.26 | -6.56% | 259.50 | 259.95 | 244.3101 | 8,961,758 |
| 11 Abr 2024 | 263.01 | 12.02 | 4.79% | 251.06 | 264.30 | 247.3103 | 8,628,045 |
| 10 Abr 2024 | 250.99 | 8.04 | 3.31% | 238.24 | 251.265 | 234.12 | 8,398,591 |
| 09 Abr 2024 | 242.95 | -14.04 | -5.46% | 253.225 | 254.55 | 241.10 | 7,804,602 |
