Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 25.10 | 28.20 | 26.20 | 26.65 | -10.58 | -28.77 % | 2 | 48 | 08/5/2024 |
| 187.50 | 23.35 | 26.25 | 42.45 | 24.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 190.00 | 20.80 | 22.30 | 21.97 | 21.55 | -4.13 | -15.82 % | 2 | 46 | 08/5/2024 |
| 192.50 | 17.70 | 20.05 | 21.45 | 18.875 | -8.20 | -27.66 % | 46 | 19 | 08/5/2024 |
| 195.00 | 16.25 | 17.50 | 18.81 | 16.875 | -2.69 | -12.51 % | 4 | 70 | 08/5/2024 |
| 197.50 | 12.85 | 15.40 | 15.01 | 14.125 | -6.59 | -30.51 % | 7 | 91 | 08/5/2024 |
| 200.00 | 11.40 | 13.65 | 13.50 | 12.525 | -2.40 | -15.09 % | 100 | 386 | 08/5/2024 |
| 202.50 | 9.75 | 11.55 | 10.30 | 10.65 | -4.42 | -30.03 % | 56 | 86 | 08/5/2024 |
| 205.00 | 7.50 | 8.80 | 8.40 | 8.15 | -4.10 | -32.80 % | 86 | 228 | 08/5/2024 |
| 207.50 | 6.05 | 7.85 | 7.48 | 6.95 | -3.25 | -30.29 % | 453 | 201 | 08/5/2024 |
| 210.00 | 5.15 | 5.45 | 5.20 | 5.30 | -3.30 | -38.82 % | 1,438 | 450 | 08/5/2024 |
| 212.50 | 4.00 | 4.75 | 4.15 | 4.375 | -2.79 | -40.20 % | 1,046 | 369 | 08/5/2024 |
| 215.00 | 2.92 | 3.20 | 3.09 | 3.06 | -2.64 | -46.07 % | 2,223 | 820 | 08/5/2024 |
| 217.50 | 2.11 | 2.47 | 2.32 | 2.29 | -2.28 | -49.57 % | 669 | 362 | 08/5/2024 |
| 220.00 | 1.65 | 1.89 | 1.73 | 1.77 | -1.87 | -51.94 % | 2,170 | 1,490 | 08/5/2024 |
| 222.50 | 1.04 | 1.45 | 1.38 | 1.245 | -1.62 | -54.00 % | 590 | 1,888 | 08/5/2024 |
| 225.00 | 0.90 | 1.15 | 0.93 | 1.025 | -1.44 | -60.76 % | 1,753 | 1,790 | 08/5/2024 |
| 227.50 | 0.65 | 0.73 | 0.68 | 0.69 | -1.18 | -63.44 % | 1,716 | 914 | 08/5/2024 |
| 230.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.96 | -65.75 % | 2,058 | 3,388 | 08/5/2024 |
| 232.50 | 0.37 | 0.41 | 0.37 | 0.39 | -0.88 | -70.40 % | 973 | 718 | 08/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.12 | 0.19 | 0.13 | 0.155 | -0.13 | -50.00 % | 115 | 956 | 08/5/2024 |
| 187.50 | 0.12 | 0.23 | 0.16 | 0.175 | -0.10 | -38.46 % | 79 | 174 | 08/5/2024 |
| 190.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.18 | -43.90 % | 509 | 790 | 08/5/2024 |
| 192.50 | 0.32 | 0.34 | 0.32 | 0.33 | -0.19 | -37.25 % | 437 | 508 | 08/5/2024 |
| 195.00 | 0.26 | 0.66 | 0.50 | 0.46 | -0.21 | -29.58 % | 445 | 871 | 08/5/2024 |
| 197.50 | 0.44 | 0.74 | 0.70 | 0.59 | -0.21 | -23.08 % | 451 | 766 | 08/5/2024 |
| 200.00 | 0.90 | 1.05 | 0.98 | 0.975 | -0.30 | -23.44 % | 2,949 | 2,314 | 08/5/2024 |
| 202.50 | 1.36 | 1.54 | 1.45 | 1.45 | -0.10 | -6.45 % | 378 | 539 | 08/5/2024 |
| 205.00 | 1.83 | 2.12 | 2.10 | 1.975 | -0.29 | -12.13 % | 1,998 | 1,386 | 08/5/2024 |
| 207.50 | 2.66 | 3.05 | 2.90 | 2.855 | -0.15 | -4.92 % | 743 | 680 | 08/5/2024 |
| 210.00 | 3.85 | 4.15 | 3.99 | 4.00 | 0.05 | 1.27 % | 2,190 | 1,676 | 08/5/2024 |
| 212.50 | 4.85 | 5.50 | 5.25 | 5.175 | 0.40 | 8.25 % | 1,015 | 284 | 08/5/2024 |
| 215.00 | 6.10 | 7.00 | 6.70 | 6.55 | 0.55 | 8.94 % | 801 | 1,263 | 08/5/2024 |
| 217.50 | 8.30 | 8.85 | 8.30 | 8.575 | 1.10 | 15.28 % | 210 | 494 | 08/5/2024 |
| 220.00 | 10.15 | 10.85 | 10.49 | 10.50 | 1.14 | 12.19 % | 327 | 1,335 | 08/5/2024 |
| 222.50 | 11.70 | 13.30 | 12.36 | 12.50 | 1.61 | 14.98 % | 93 | 580 | 08/5/2024 |
| 225.00 | 14.35 | 15.50 | 14.60 | 14.925 | 2.00 | 15.87 % | 264 | 794 | 08/5/2024 |
| 227.50 | 16.45 | 17.95 | 16.73 | 17.20 | 2.53 | 17.82 % | 111 | 655 | 08/5/2024 |
| 230.00 | 18.45 | 19.95 | 18.40 | 19.20 | 1.40 | 8.24 % | 167 | 993 | 08/5/2024 |
| 232.50 | 19.95 | 22.80 | 19.12 | 21.375 | 0.42 | 2.25 % | 20 | 131 | 08/5/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
