Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corner Growth Acquisition Corporation | COOLU | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -5.36% | 12.01 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.01 | 12.50 | 12.01 | 12.69 |
Resumen Histórico COOLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COOLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.01 | -0.68 | -5.36% | 12.50 | 12.50 | 12.01 | 2,461 |
| 13 Jun 2024 | 12.69 | -0.25 | -1.93% | 12.70 | 12.70 | 12.00 | 905 |
| 12 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 103 |
| 11 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.70 | 12.94 | 12.70 | 1 |
| 10 Jun 2024 | 12.94 | 0.64 | 5.20% | 12.19 | 13.20 | 12.19 | 2,486 |
| 07 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 06 Jun 2024 | 12.30 | -0.10 | -0.81% | 11.50 | 12.30 | 11.50 | 443 |
| 05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| 04 Jun 2024 | 12.40 | 0.50 | 4.20% | 11.30 | 12.40 | 11.10 | 2,998 |
| 03 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 31 May 2024 | 11.90 | 0.40 | 3.48% | 11.50 | 12.00 | 11.50 | 1,470 |
| 30 May 2024 | 11.50 | 0.40 | 3.60% | 11.50 | 11.50 | 11.50 | 472 |
| 29 May 2024 | 11.10 | -0.11 | -0.98% | 11.25 | 11.25 | 11.10 | 402 |
| 28 May 2024 | 11.21 | 0.01 | 0.09% | 11.15 | 11.21 | 11.15 | 610 |
| 24 May 2024 | 11.20 | 0.21 | 1.91% | 11.03 | 11.20 | 11.03 | 722 |
| 23 May 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 22 May 2024 | 10.99 | 0.19 | 1.76% | 10.99 | 10.99 | 10.99 | 200 |
| 21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 222 |
| 20 May 2024 | 10.80 | 0.59 | 5.78% | 10.80 | 10.80 | 10.80 | 200 |
| 17 May 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
| 16 May 2024 | 10.21 | -0.62 | -5.72% | 10.25 | 10.91 | 9.82 | 3,500 |
