US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Corner Growth Acquisition Corporation (COOLU)
Corner Growth Acquisition Corporation (COOLU) Histórico

COOLU Corner Growth Acquisition Corporation

11.40

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

COOLU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
24 Jun 2024	11.40	0.00	0.00%	10.60	11.40	10.60	226
21 Jun 2024	11.40	-0.10	-0.87%	11.20	11.40	11.20	401
20 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
18 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
17 Jun 2024	11.50	-0.51	-4.25%	11.50	11.60	11.50	3,688
14 Jun 2024	12.01	-0.68	-5.36%	12.50	12.50	12.01	2,461
13 Jun 2024	12.69	-0.25	-1.93%	12.70	12.70	12.00	905
12 Jun 2024	12.94	0.00	0.00%	12.94	12.94	12.94	103
11 Jun 2024	12.94	0.00	0.00%	12.70	12.94	12.70	1
10 Jun 2024	12.94	0.64	5.20%	12.19	13.20	12.19	2,486
07 Jun 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
06 Jun 2024	12.30	-0.10	-0.81%	11.50	12.30	11.50	443
05 Jun 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
04 Jun 2024	12.40	0.50	4.20%	11.30	12.40	11.10	2,998
03 Jun 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
31 May 2024	11.90	0.40	3.48%	11.50	12.00	11.50	1,470
30 May 2024	11.50	0.40	3.60%	11.50	11.50	11.50	472
29 May 2024	11.10	-0.11	-0.98%	11.25	11.25	11.10	402
28 May 2024	11.21	0.01	0.09%	11.15	11.21	11.15	610
24 May 2024	11.20	0.21	1.91%	11.03	11.20	11.03	722
23 May 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
22 May 2024	10.99	0.19	1.76%	10.99	10.99	10.99	200
21 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	222
20 May 2024	10.80	0.59	5.78%	10.80	10.80	10.80	200
17 May 2024	10.21	0.00	0.00%	10.21	10.21	10.21	0
16 May 2024	10.21	-0.62	-5.72%	10.25	10.91	9.82	3,500
15 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
14 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
13 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
10 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
09 May 2024	10.83	0.00	0.00%	10.91	10.91	10.83	40
08 May 2024	10.83	-0.36	-3.22%	10.82	10.83	10.82	2,220
07 May 2024	11.19	-0.31	-2.70%	11.96	12.36	11.17	2,322
06 May 2024	11.50	-0.10	-0.86%	10.94	12.50	10.94	829
03 May 2024	11.60	-0.94	-7.50%	12.73	13.00	11.60	4,037
02 May 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
01 May 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
30 Abr 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
29 Abr 2024	12.54	1.19	10.48%	11.99	12.54	11.99	302
26 Abr 2024	11.35	0.00	0.00%	11.99	11.99	11.35	1
25 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
24 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
23 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
22 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
19 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
18 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
17 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
16 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
15 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
12 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
11 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
10 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
09 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
08 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
05 Abr 2024	11.35	0.00	0.00%	11.03	11.35	11.03	1
04 Abr 2024	11.35	0.39	3.56%	11.35	11.35	11.35	300
03 Abr 2024	10.96	0.02	0.18%	12.00	12.00	10.96	220
02 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
01 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
28 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0

Corner Growth Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones