Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cardiol Therapeutics Inc | CRDL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.23 | 2.0528 | 2.24 | 2.14 | 2.21 |
Resumen Histórico CRDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 2.24 | 1.90 | 2.10 | 359,873 | 0.29 | 14.95% |
1 Month | 1.99 | 2.24 | 1.55 | 1.95 | 323,149 | 0.24 | 12.06% |
3 Months | 1.40 | 2.24 | 1.28 | 1.79 | 367,220 | 0.83 | 59.29% |
6 Months | 0.77 | 2.24 | 0.72 | 1.53 | 290,296 | 1.46 | 189.61% |
1 Year | 0.5817 | 2.24 | 0.55 | 1.27 | 247,732 | 1.65 | 283.36% |
3 Years | 2.63 | 4.96 | 0.45 | 2.02 | 309,035 | -0.40 | -15.21% |
5 Years | 2.63 | 4.96 | 0.45 | 2.02 | 309,035 | -0.40 | -15.21% |
CRDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.14 | -0.07 | -3.17% | 2.23 | 2.24 | 2.0528 | 320,397 |
09 May 2024 | 2.21 | 0.21 | 10.50% | 2.05 | 2.22 | 1.98 | 888,659 |
08 May 2024 | 2.00 | 0.02 | 1.01% | 2.01 | 2.01 | 1.95 | 242,690 |
07 May 2024 | 1.98 | -0.04 | -1.98% | 2.00 | 2.04 | 1.95 | 172,389 |
06 May 2024 | 2.02 | 0.03 | 1.51% | 2.03 | 2.08 | 1.96 | 211,626 |
03 May 2024 | 1.99 | 0.01 | 0.51% | 1.94 | 2.05 | 1.90 | 284,002 |
02 May 2024 | 1.98 | -0.08 | -3.88% | 2.06 | 2.07 | 1.94 | 283,447 |
01 May 2024 | 2.06 | 0.05 | 2.49% | 2.02 | 2.0773 | 1.89 | 436,149 |
30 Abr 2024 | 2.01 | 0.24 | 13.56% | 1.82 | 2.08 | 1.75 | 1,422,771 |
29 Abr 2024 | 1.77 | -0.02 | -1.12% | 1.84 | 1.84 | 1.74 | 215,786 |
26 Abr 2024 | 1.79 | -0.05 | -2.72% | 1.81 | 1.84 | 1.74 | 104,738 |
25 Abr 2024 | 1.84 | 0.08 | 4.55% | 1.75 | 1.84 | 1.69 | 101,364 |
24 Abr 2024 | 1.76 | -0.08 | -4.35% | 1.84 | 1.84 | 1.74 | 199,808 |
23 Abr 2024 | 1.84 | 0.08 | 4.55% | 1.82 | 1.84 | 1.72 | 163,371 |
22 Abr 2024 | 1.76 | -0.01 | -0.56% | 1.86 | 1.90 | 1.69 | 330,718 |
19 Abr 2024 | 1.77 | 0.10 | 5.99% | 1.69 | 1.79 | 1.55 | 567,448 |
18 Abr 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.75 | 1.665 | 85,134 |
17 Abr 2024 | 1.75 | 0.03 | 1.74% | 1.71 | 1.82 | 1.71 | 101,080 |
16 Abr 2024 | 1.72 | -0.07 | -3.91% | 1.76 | 1.79 | 1.70 | 219,279 |
15 Abr 2024 | 1.79 | -0.07 | -3.76% | 1.83 | 1.8999 | 1.78 | 205,608 |
12 Abr 2024 | 1.86 | -0.10 | -5.10% | 1.99 | 2.00 | 1.80 | 226,908 |