Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.18 | -0.04 | -1.80% | 2.20 | 2.33 | 2.16 | 275,822 |
| 21 May 2024 | 2.22 | 0.04 | 1.83% | 2.18 | 2.29 | 2.1508 | 191,064 |
| 20 May 2024 | 2.18 | 0.01 | 0.46% | 2.20 | 2.24 | 2.12 | 211,869 |
| 17 May 2024 | 2.17 | -0.19 | -8.05% | 2.40 | 2.40 | 2.13 | 345,208 |
| 16 May 2024 | 2.36 | 0.04 | 1.72% | 2.35 | 2.41 | 2.33 | 311,387 |
| 15 May 2024 | 2.32 | 0.15 | 6.91% | 2.27 | 2.3699 | 2.21 | 612,275 |
| 14 May 2024 | 2.17 | -0.01 | -0.46% | 2.24 | 2.25 | 2.15 | 352,593 |
| 13 May 2024 | 2.18 | 0.04 | 1.87% | 2.16 | 2.21 | 2.14 | 248,070 |
| 10 May 2024 | 2.14 | -0.07 | -3.17% | 2.23 | 2.24 | 2.0528 | 320,397 |
| 09 May 2024 | 2.21 | 0.21 | 10.50% | 2.05 | 2.22 | 1.98 | 888,659 |
| 08 May 2024 | 2.00 | 0.02 | 1.01% | 2.01 | 2.01 | 1.95 | 242,690 |
| 07 May 2024 | 1.98 | -0.04 | -1.98% | 2.00 | 2.04 | 1.95 | 172,389 |
| 06 May 2024 | 2.02 | 0.03 | 1.51% | 2.03 | 2.08 | 1.96 | 211,626 |
| 03 May 2024 | 1.99 | 0.01 | 0.51% | 1.94 | 2.05 | 1.90 | 284,002 |
| 02 May 2024 | 1.98 | -0.08 | -3.88% | 2.06 | 2.07 | 1.94 | 283,447 |
| 01 May 2024 | 2.06 | 0.05 | 2.49% | 2.02 | 2.0773 | 1.89 | 436,149 |
| 30 Abr 2024 | 2.01 | 0.24 | 13.56% | 1.82 | 2.08 | 1.75 | 1,422,771 |
| 29 Abr 2024 | 1.77 | -0.02 | -1.12% | 1.84 | 1.84 | 1.74 | 215,786 |
| 26 Abr 2024 | 1.79 | -0.05 | -2.72% | 1.81 | 1.84 | 1.74 | 104,738 |
| 25 Abr 2024 | 1.84 | 0.08 | 4.55% | 1.75 | 1.84 | 1.69 | 116,222 |
| 24 Abr 2024 | 1.76 | -0.08 | -4.35% | 1.84 | 1.84 | 1.74 | 199,808 |
| 23 Abr 2024 | 1.84 | 0.08 | 4.55% | 1.82 | 1.84 | 1.72 | 163,371 |
| 22 Abr 2024 | 1.76 | -0.01 | -0.56% | 1.86 | 1.90 | 1.69 | 330,718 |
| 19 Abr 2024 | 1.77 | 0.10 | 5.99% | 1.69 | 1.79 | 1.55 | 567,448 |
| 18 Abr 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.75 | 1.665 | 85,134 |
| 17 Abr 2024 | 1.75 | 0.03 | 1.74% | 1.71 | 1.82 | 1.71 | 101,080 |
| 16 Abr 2024 | 1.72 | -0.07 | -3.91% | 1.76 | 1.81 | 1.70 | 227,732 |
| 15 Abr 2024 | 1.79 | -0.07 | -3.76% | 1.83 | 1.8999 | 1.78 | 205,608 |
| 12 Abr 2024 | 1.86 | -0.10 | -5.10% | 1.99 | 2.00 | 1.80 | 226,908 |
| 11 Abr 2024 | 1.96 | 0.09 | 4.81% | 1.91 | 2.00 | 1.87 | 389,486 |
| 10 Abr 2024 | 1.87 | -0.05 | -2.60% | 1.84 | 1.92 | 1.8001 | 144,836 |
| 09 Abr 2024 | 1.92 | 0.04 | 2.13% | 1.89 | 1.93 | 1.85 | 132,836 |
| 08 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.99 | 1.99 | 1.83 | 251,855 |
| 05 Abr 2024 | 1.90 | -0.14 | -6.86% | 2.00 | 2.06 | 1.87 | 228,203 |
| 04 Abr 2024 | 2.04 | 0.20 | 10.87% | 1.87 | 2.07 | 1.82 | 491,105 |
| 03 Abr 2024 | 1.84 | 0.03 | 1.66% | 1.75 | 1.92 | 1.75 | 233,035 |
| 02 Abr 2024 | 1.81 | -0.11 | -5.73% | 1.87 | 1.87 | 1.75 | 256,091 |
| 01 Abr 2024 | 1.92 | 0.11 | 6.08% | 1.83 | 1.94 | 1.795 | 231,732 |
| 28 Mar 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.90 | 1.74 | 228,349 |
| 27 Mar 2024 | 1.80 | -0.02 | -1.10% | 1.87 | 1.88 | 1.66 | 439,514 |
| 26 Mar 2024 | 1.82 | 0.36 | 24.66% | 1.52 | 1.95 | 1.50 | 1,123,054 |
| 25 Mar 2024 | 1.46 | -0.02 | -1.35% | 1.47 | 1.5198 | 1.43 | 257,704 |
| 22 Mar 2024 | 1.48 | -0.05 | -3.27% | 1.55 | 1.55 | 1.46 | 233,965 |
| 21 Mar 2024 | 1.53 | -0.02 | -1.29% | 1.58 | 1.688 | 1.49 | 204,469 |
| 20 Mar 2024 | 1.55 | 0.03 | 1.97% | 1.48 | 1.55 | 1.46 | 74,730 |
| 19 Mar 2024 | 1.52 | 0.02 | 1.33% | 1.45 | 1.521 | 1.43 | 85,568 |
| 18 Mar 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.5454 | 1.4303 | 234,573 |
| 15 Mar 2024 | 1.52 | 0.10 | 7.04% | 1.42 | 1.52 | 1.40 | 129,133 |
| 14 Mar 2024 | 1.42 | -0.06 | -4.05% | 1.48 | 1.48 | 1.3642 | 138,623 |
| 13 Mar 2024 | 1.48 | 0.02 | 1.37% | 1.49 | 1.53 | 1.44 | 156,289 |
| 12 Mar 2024 | 1.46 | 0.07 | 5.04% | 1.38 | 1.49 | 1.35 | 249,918 |
| 11 Mar 2024 | 1.39 | -0.11 | -7.33% | 1.53 | 1.55 | 1.38 | 215,120 |
| 08 Mar 2024 | 1.50 | -0.13 | -7.98% | 1.60 | 1.65 | 1.44 | 362,591 |
| 07 Mar 2024 | 1.63 | 0.06 | 4.15% | 1.59 | 1.68 | 1.50 | 318,942 |
| 06 Mar 2024 | 1.565 | -0.22 | -12.08% | 1.83 | 1.83 | 1.55 | 377,942 |
| 05 Mar 2024 | 1.78 | 0.02 | 1.14% | 1.76 | 1.80 | 1.62 | 383,999 |
| 04 Mar 2024 | 1.76 | -0.20 | -10.20% | 1.95 | 2.02 | 1.67 | 731,889 |
| 01 Mar 2024 | 1.96 | -0.10 | -4.85% | 2.15 | 2.17 | 1.8501 | 896,754 |
| 29 Feb 2024 | 2.06 | 0.21 | 11.35% | 1.91 | 2.16 | 1.8432 | 895,987 |
| 28 Feb 2024 | 1.85 | 0.13 | 7.56% | 1.74 | 1.92 | 1.7101 | 419,669 |
| 27 Feb 2024 | 1.72 | -0.04 | -2.27% | 1.77 | 1.82 | 1.66 | 411,066 |
| 26 Feb 2024 | 1.76 | 0.14 | 8.64% | 1.65 | 1.81 | 1.6399 | 641,061 |
| 23 Feb 2024 | 1.62 | 0.10 | 6.58% | 1.56 | 1.64 | 1.55 | 241,734 |
