Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CrowdStrike Holdings Inc | CRWD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.92 | -0.29% | 315.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 329.76 | 306.50 | 329.76 | 313.67 | 315.92 |
Resumen Histórico CRWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.67 | 358.84 | 306.50 | 335.21 | 3,671,310 | -27.67 | -8.07% |
| 1 Month | 304.76 | 358.84 | 300.00 | 330.44 | 2,721,458 | 10.24 | 3.36% |
| 3 Months | 330.50 | 358.84 | 280.88 | 319.18 | 2,581,509 | -15.50 | -4.69% |
| 6 Months | 231.19 | 364.65 | 229.19 | 300.90 | 3,262,331 | 83.81 | 36.25% |
| 1 Year | 159.00 | 364.65 | 139.37 | 230.68 | 3,394,747 | 156.00 | 98.11% |
| 3 Years | 223.11 | 364.65 | 92.26 | 193.25 | 3,952,842 | 91.89 | 41.19% |
| 5 Years | 63.50 | 364.65 | 31.95 | 158.71 | 4,165,059 | 251.50 | 396.06% |
CRWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 313.67 | -2.25 | -0.71% | 329.76 | 329.76 | 306.50 | 5,405,650 |
| 30 May 2024 | 315.92 | -33.60 | -9.61% | 345.90 | 345.2449 | 314.2401 | 6,148,110 |
| 29 May 2024 | 349.52 | 2.70 | 0.78% | 342.01 | 353.54 | 341.96 | 2,636,279 |
| 28 May 2024 | 346.82 | -4.65 | -1.32% | 357.68 | 358.84 | 343.11 | 3,229,428 |
| 24 May 2024 | 351.47 | 9.12 | 2.66% | 342.67 | 355.75 | 340.81 | 2,671,423 |
| 23 May 2024 | 342.35 | -3.07 | -0.89% | 349.98 | 350.41 | 341.275 | 1,697,651 |
| 22 May 2024 | 345.42 | -3.90 | -1.12% | 350.00 | 352.94 | 342.8601 | 1,905,931 |
| 21 May 2024 | 349.32 | 0.57 | 0.16% | 343.055 | 351.65 | 340.52 | 2,098,538 |
| 20 May 2024 | 348.75 | 2.82 | 0.82% | 346.00 | 349.59 | 344.65 | 2,169,856 |
| 17 May 2024 | 345.93 | 6.87 | 2.03% | 339.55 | 346.2799 | 338.71 | 2,043,681 |
| 16 May 2024 | 339.06 | -4.06 | -1.18% | 343.00 | 344.08 | 338.83 | 2,067,011 |
| 15 May 2024 | 343.12 | 13.57 | 4.12% | 333.26 | 344.37 | 330.93 | 3,139,536 |
| 14 May 2024 | 329.55 | 10.37 | 3.25% | 319.19 | 330.79 | 319.18 | 2,946,398 |
| 13 May 2024 | 319.18 | -1.58 | -0.49% | 323.99 | 325.00 | 316.63 | 1,893,774 |
| 10 May 2024 | 320.76 | 2.82 | 0.89% | 320.00 | 327.50 | 318.39 | 2,656,332 |
| 09 May 2024 | 317.94 | 4.18 | 1.33% | 313.03 | 318.25 | 309.38 | 2,157,410 |
| 08 May 2024 | 313.76 | 1.21 | 0.39% | 311.88 | 319.23 | 308.57 | 2,071,470 |
| 07 May 2024 | 312.55 | -5.26 | -1.66% | 315.72 | 321.515 | 311.65 | 3,197,599 |
| 06 May 2024 | 317.81 | 7.60 | 2.45% | 307.38 | 317.90 | 304.30 | 2,900,871 |
| 03 May 2024 | 310.21 | 6.67 | 2.20% | 304.76 | 311.55 | 300.00 | 4,076,408 |
| 02 May 2024 | 303.54 | 8.10 | 2.74% | 304.00 | 307.94 | 298.043 | 3,918,255 |
