Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 49.65 | 52.40 | 47.38 | 51.025 | -8.25 | -14.83 % | 7 | 3 | 31/5/2024 |
| 270.00 | 45.35 | 48.65 | 80.06 | 47.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 275.00 | 41.20 | 44.30 | 61.80 | 42.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 280.00 | 37.05 | 40.30 | 38.75 | 38.675 | -3.45 | -8.18 % | 16 | 32 | 31/5/2024 |
| 285.00 | 33.10 | 36.65 | 32.09 | 34.875 | -5.66 | -14.99 % | 8 | 38 | 31/5/2024 |
| 290.00 | 30.80 | 32.80 | 30.30 | 31.80 | -3.82 | -11.20 % | 9 | 51 | 31/5/2024 |
| 295.00 | 26.45 | 29.65 | 27.75 | 28.05 | -33.28 | -54.53 % | 1 | 31 | 31/5/2024 |
| 300.00 | 23.05 | 25.80 | 24.32 | 24.425 | -3.86 | -13.70 % | 582 | 213 | 31/5/2024 |
| 305.00 | 21.75 | 22.35 | 20.75 | 22.05 | -10.26 | -33.09 % | 128 | 70 | 31/5/2024 |
| 310.00 | 19.15 | 19.60 | 19.35 | 19.375 | -2.53 | -11.56 % | 513 | 48 | 31/5/2024 |
| 315.00 | 16.60 | 17.15 | 16.72 | 16.875 | -3.28 | -16.40 % | 406 | 499 | 31/5/2024 |
| 320.00 | 14.25 | 14.95 | 14.30 | 14.60 | -3.25 | -18.52 % | 308 | 247 | 31/5/2024 |
| 322.50 | 12.10 | 14.15 | 13.50 | 13.125 | -2.85 | -17.43 % | 140 | 47 | 31/5/2024 |
| 325.00 | 12.05 | 14.45 | 13.00 | 13.25 | -2.47 | -15.97 % | 237 | 168 | 31/5/2024 |
| 327.50 | 11.00 | 12.85 | 10.90 | 11.925 | -3.42 | -23.88 % | 38 | 42 | 31/5/2024 |
| 330.00 | 9.90 | 11.05 | 10.85 | 10.475 | -2.45 | -18.42 % | 580 | 1,346 | 31/5/2024 |
| 332.50 | 9.45 | 10.75 | 9.91 | 10.10 | -2.89 | -22.58 % | 14 | 130 | 31/5/2024 |
| 335.00 | 7.30 | 9.90 | 9.27 | 8.60 | -2.53 | -21.44 % | 260 | 465 | 31/5/2024 |
| 337.50 | 8.10 | 9.85 | 8.01 | 8.975 | -3.07 | -27.71 % | 156 | 31 | 31/5/2024 |
| 340.00 | 7.60 | 8.85 | 8.20 | 8.225 | -2.30 | -21.90 % | 576 | 1,122 | 31/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 1.97 | 2.76 | 2.31 | 2.365 | -0.40 | -14.76 % | 472 | 326 | 31/5/2024 |
| 270.00 | 2.85 | 3.35 | 3.20 | 3.10 | -0.20 | -5.88 % | 490 | 299 | 31/5/2024 |
| 275.00 | 3.15 | 4.50 | 4.40 | 3.825 | 0.06 | 1.38 % | 249 | 200 | 31/5/2024 |
| 280.00 | 4.60 | 5.35 | 5.00 | 4.975 | -0.20 | -3.85 % | 483 | 297 | 31/5/2024 |
| 285.00 | 5.55 | 7.00 | 6.09 | 6.275 | -0.66 | -9.78 % | 111 | 205 | 31/5/2024 |
| 290.00 | 6.55 | 8.10 | 7.71 | 7.325 | -0.43 | -5.28 % | 179 | 364 | 31/5/2024 |
| 295.00 | 8.80 | 10.25 | 9.00 | 9.525 | -0.75 | -7.69 % | 264 | 768 | 31/5/2024 |
| 300.00 | 10.40 | 13.05 | 11.03 | 11.725 | -0.67 | -5.73 % | 261 | 540 | 31/5/2024 |
| 305.00 | 12.80 | 13.30 | 13.27 | 13.05 | -1.14 | -7.91 % | 117 | 318 | 31/5/2024 |
| 310.00 | 15.20 | 15.45 | 15.42 | 15.325 | -0.66 | -4.10 % | 428 | 620 | 31/5/2024 |
| 315.00 | 17.70 | 18.15 | 18.05 | 17.925 | -0.45 | -2.43 % | 360 | 393 | 31/5/2024 |
| 320.00 | 20.45 | 20.95 | 21.40 | 20.70 | 0.14 | 0.66 % | 455 | 365 | 31/5/2024 |
| 322.50 | 20.70 | 24.00 | 21.90 | 22.35 | -0.76 | -3.35 % | 29 | 95 | 31/5/2024 |
| 325.00 | 22.10 | 25.80 | 26.17 | 23.95 | 2.07 | 8.59 % | 86 | 259 | 31/5/2024 |
| 327.50 | 24.10 | 27.25 | 27.95 | 25.675 | 2.25 | 8.75 % | 29 | 117 | 31/5/2024 |
| 330.00 | 25.60 | 28.25 | 27.00 | 26.925 | 0.25 | 0.93 % | 107 | 299 | 31/5/2024 |
| 332.50 | 26.85 | 30.25 | 29.30 | 28.55 | 0.46 | 1.60 % | 48 | 109 | 31/5/2024 |
| 335.00 | 30.00 | 31.65 | 31.00 | 30.825 | 0.55 | 1.81 % | 40 | 263 | 31/5/2024 |
| 337.50 | 30.85 | 34.00 | 33.01 | 32.425 | 1.13 | 3.54 % | 110 | 23 | 31/5/2024 |
| 340.00 | 32.25 | 35.85 | 35.14 | 34.05 | 1.69 | 5.05 % | 158 | 222 | 31/5/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
