Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Strategic Total Return Fund | CSQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.24 | 16.2219 | 16.34 | 16.26 | 16.27 |
Resumen Histórico CSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 16.34 | 15.98 | 16.18 | 183,527 | 0.15 | 0.93% |
| 1 Month | 15.59 | 16.34 | 15.22 | 15.83 | 194,398 | 0.67 | 4.30% |
| 3 Months | 15.93 | 16.45 | 15.22 | 15.97 | 197,825 | 0.33 | 2.07% |
| 6 Months | 13.74 | 16.45 | 13.734 | 15.39 | 221,927 | 2.52 | 18.34% |
| 1 Year | 13.50 | 16.45 | 12.50 | 14.79 | 214,390 | 2.76 | 20.44% |
| 3 Years | 17.00 | 19.89 | 11.98 | 15.40 | 224,842 | -0.74 | -4.35% |
| 5 Years | 12.41 | 19.89 | 6.20 | 14.24 | 263,988 | 3.85 | 31.02% |
CSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.26 | -0.01 | -0.06% | 16.24 | 16.34 | 16.2219 | 160,029 |
| 16 May 2024 | 16.27 | 0.02 | 0.12% | 16.25 | 16.32 | 16.21 | 155,163 |
| 15 May 2024 | 16.25 | 0.06 | 0.37% | 16.23 | 16.28 | 16.10 | 219,596 |
| 14 May 2024 | 16.19 | 0.18 | 1.12% | 16.04 | 16.19 | 16.04 | 225,593 |
| 13 May 2024 | 16.01 | -0.15 | -0.93% | 16.10 | 16.1299 | 15.98 | 164,996 |
| 10 May 2024 | 16.16 | 0.03 | 0.19% | 16.11 | 16.19 | 16.085 | 152,288 |
| 09 May 2024 | 16.13 | 0.10 | 0.62% | 16.09 | 16.14 | 16.01 | 172,670 |
| 08 May 2024 | 16.03 | -0.07 | -0.43% | 16.10 | 16.10 | 15.96 | 186,909 |
| 07 May 2024 | 16.10 | 0.10 | 0.63% | 16.04 | 16.135 | 16.00 | 128,789 |
| 06 May 2024 | 16.00 | 0.14 | 0.88% | 15.92 | 16.005 | 15.89 | 191,345 |
| 03 May 2024 | 15.86 | 0.15 | 0.95% | 15.80 | 15.949 | 15.73 | 187,032 |
| 02 May 2024 | 15.71 | 0.17 | 1.09% | 15.68 | 15.7381 | 15.5225 | 114,398 |
| 01 May 2024 | 15.54 | -0.02 | -0.13% | 15.72 | 15.7499 | 15.50 | 228,862 |
| 30 Abr 2024 | 15.56 | -0.20 | -1.27% | 15.89 | 15.89 | 15.54 | 263,942 |
| 29 Abr 2024 | 15.76 | -0.03 | -0.19% | 15.88 | 15.8852 | 15.7389 | 153,581 |
| 26 Abr 2024 | 15.79 | 0.15 | 0.96% | 15.77 | 15.87 | 15.73 | 210,856 |
| 25 Abr 2024 | 15.64 | -0.12 | -0.76% | 15.61 | 15.7195 | 15.50 | 152,970 |
| 24 Abr 2024 | 15.76 | -0.01 | -0.06% | 15.84 | 15.8599 | 15.6925 | 132,678 |
| 23 Abr 2024 | 15.77 | 0.22 | 1.41% | 15.64 | 15.90 | 15.64 | 258,381 |
| 22 Abr 2024 | 15.55 | 0.26 | 1.70% | 15.36 | 15.56 | 15.31 | 156,308 |
| 19 Abr 2024 | 15.29 | -0.18 | -1.16% | 15.59 | 15.62 | 15.22 | 431,605 |
