Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.56 | -0.03 | -0.18% | 16.55 | 16.6641 | 16.50 | 121,081 |
| 06 Jun 2024 | 16.59 | 0.10 | 0.61% | 16.49 | 16.665 | 16.435 | 194,846 |
| 05 Jun 2024 | 16.49 | 0.16 | 0.98% | 16.36 | 16.49 | 16.35 | 129,332 |
| 04 Jun 2024 | 16.33 | 0.06 | 0.37% | 16.30 | 16.37 | 16.2223 | 111,378 |
| 03 Jun 2024 | 16.27 | 0.04 | 0.25% | 16.24 | 16.37 | 16.18 | 143,193 |
| 31 May 2024 | 16.23 | 0.04 | 0.25% | 16.19 | 16.3283 | 15.98 | 157,754 |
| 30 May 2024 | 16.19 | 0.04 | 0.25% | 16.16 | 16.259 | 16.12 | 131,541 |
| 29 May 2024 | 16.15 | -0.25 | -1.52% | 16.10 | 16.27 | 16.0706 | 142,088 |
| 28 May 2024 | 16.40 | -0.06 | -0.36% | 16.424 | 16.4999 | 16.36 | 115,455 |
| 24 May 2024 | 16.46 | 0.18 | 1.11% | 16.22 | 16.49 | 16.22 | 173,165 |
| 23 May 2024 | 16.28 | -0.17 | -1.00% | 16.45 | 16.53 | 16.25 | 223,223 |
| 22 May 2024 | 16.445 | 0.00 | 0.03% | 16.41 | 16.50 | 16.32 | 211,864 |
| 21 May 2024 | 16.44 | 0.10 | 0.61% | 16.41 | 16.44 | 16.3101 | 321,381 |
| 20 May 2024 | 16.34 | 0.08 | 0.49% | 16.31 | 16.39 | 16.2743 | 231,786 |
| 17 May 2024 | 16.26 | -0.01 | -0.06% | 16.24 | 16.34 | 16.2219 | 160,029 |
| 16 May 2024 | 16.27 | 0.02 | 0.12% | 16.25 | 16.32 | 16.21 | 155,163 |
| 15 May 2024 | 16.25 | 0.06 | 0.37% | 16.23 | 16.28 | 16.10 | 219,596 |
| 14 May 2024 | 16.19 | 0.18 | 1.12% | 16.04 | 16.19 | 16.04 | 225,593 |
| 13 May 2024 | 16.01 | -0.15 | -0.93% | 16.10 | 16.1299 | 15.98 | 164,996 |
| 10 May 2024 | 16.16 | 0.03 | 0.19% | 16.11 | 16.19 | 16.085 | 152,288 |
| 09 May 2024 | 16.13 | 0.10 | 0.62% | 16.09 | 16.14 | 16.01 | 172,670 |
| 08 May 2024 | 16.03 | -0.07 | -0.43% | 16.10 | 16.10 | 15.96 | 186,909 |
| 07 May 2024 | 16.10 | 0.10 | 0.63% | 16.04 | 16.135 | 16.00 | 128,789 |
| 06 May 2024 | 16.00 | 0.14 | 0.88% | 15.92 | 16.005 | 15.89 | 191,345 |
| 03 May 2024 | 15.86 | 0.15 | 0.95% | 15.80 | 15.949 | 15.73 | 187,032 |
| 02 May 2024 | 15.71 | 0.17 | 1.09% | 15.68 | 15.7381 | 15.5225 | 114,398 |
| 01 May 2024 | 15.54 | -0.02 | -0.13% | 15.72 | 15.7499 | 15.50 | 228,862 |
| 30 Abr 2024 | 15.56 | -0.20 | -1.27% | 15.89 | 15.89 | 15.54 | 263,942 |
| 29 Abr 2024 | 15.76 | -0.03 | -0.19% | 15.88 | 15.8852 | 15.7389 | 153,581 |
| 26 Abr 2024 | 15.79 | 0.15 | 0.96% | 15.77 | 15.87 | 15.73 | 210,856 |
| 25 Abr 2024 | 15.64 | -0.12 | -0.76% | 15.61 | 15.7195 | 15.50 | 152,970 |
| 24 Abr 2024 | 15.76 | -0.01 | -0.06% | 15.84 | 15.8599 | 15.6925 | 132,678 |
| 23 Abr 2024 | 15.77 | 0.22 | 1.41% | 15.64 | 15.90 | 15.64 | 258,381 |
| 22 Abr 2024 | 15.55 | 0.26 | 1.70% | 15.36 | 15.56 | 15.31 | 156,308 |
| 19 Abr 2024 | 15.29 | -0.18 | -1.16% | 15.59 | 15.62 | 15.22 | 431,605 |
| 18 Abr 2024 | 15.47 | 0.04 | 0.26% | 15.51 | 15.60 | 15.39 | 210,115 |
| 17 Abr 2024 | 15.43 | -0.13 | -0.84% | 15.57 | 15.665 | 15.43 | 227,059 |
| 16 Abr 2024 | 15.56 | 0.00 | 0.00% | 15.60 | 15.67 | 15.53 | 209,481 |
| 15 Abr 2024 | 15.56 | -0.27 | -1.71% | 15.90 | 16.00 | 15.535 | 241,044 |
| 12 Abr 2024 | 15.83 | -0.35 | -2.16% | 16.04 | 16.13 | 15.8002 | 166,057 |
| 11 Abr 2024 | 16.18 | 0.06 | 0.37% | 16.05 | 16.22 | 16.0356 | 191,436 |
| 10 Abr 2024 | 16.12 | -0.13 | -0.80% | 16.20 | 16.20 | 16.06 | 204,508 |
| 09 Abr 2024 | 16.25 | 0.03 | 0.18% | 16.34 | 16.34 | 16.10 | 201,824 |
| 08 Abr 2024 | 16.22 | 0.08 | 0.50% | 16.21 | 16.33 | 16.17 | 213,593 |
| 05 Abr 2024 | 16.14 | 0.03 | 0.19% | 16.13 | 16.2296 | 16.07 | 249,793 |
| 04 Abr 2024 | 16.11 | -0.17 | -1.04% | 16.30 | 16.41 | 16.0615 | 221,193 |
| 03 Abr 2024 | 16.28 | 0.05 | 0.31% | 16.19 | 16.31 | 16.19 | 159,106 |
| 02 Abr 2024 | 16.23 | -0.12 | -0.73% | 16.09 | 16.23 | 16.08 | 161,157 |
| 01 Abr 2024 | 16.35 | -0.02 | -0.12% | 16.26 | 16.40 | 16.26 | 225,896 |
| 28 Mar 2024 | 16.37 | 0.04 | 0.24% | 16.33 | 16.43 | 16.33 | 182,616 |
| 27 Mar 2024 | 16.33 | 0.03 | 0.18% | 16.36 | 16.38 | 16.27 | 155,714 |
| 26 Mar 2024 | 16.30 | -0.03 | -0.18% | 16.32 | 16.40 | 16.30 | 106,548 |
| 25 Mar 2024 | 16.33 | -0.06 | -0.37% | 16.39 | 16.43 | 16.29 | 237,446 |
| 22 Mar 2024 | 16.39 | 0.03 | 0.18% | 16.32 | 16.42 | 16.30 | 241,367 |
| 21 Mar 2024 | 16.36 | 0.09 | 0.55% | 16.45 | 16.45 | 16.32 | 370,725 |
| 20 Mar 2024 | 16.27 | 0.27 | 1.69% | 16.00 | 16.28 | 15.9901 | 219,165 |
| 19 Mar 2024 | 16.00 | 0.06 | 0.38% | 15.89 | 16.11 | 15.89 | 168,314 |
| 18 Mar 2024 | 15.94 | 0.11 | 0.69% | 15.86 | 16.04 | 15.86 | 149,813 |
| 15 Mar 2024 | 15.83 | -0.14 | -0.88% | 15.89 | 15.957 | 15.83 | 128,331 |
| 14 Mar 2024 | 15.97 | -0.16 | -0.99% | 16.21 | 16.21 | 15.90 | 175,336 |
| 13 Mar 2024 | 16.13 | -0.06 | -0.37% | 16.11 | 16.175 | 16.07 | 182,903 |
| 12 Mar 2024 | 16.19 | 0.11 | 0.68% | 16.16 | 16.20 | 16.00 | 201,190 |
