Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CytoSorbents Corporation | CTSO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0341 | 3.94% | 0.9004 | 18:57:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.87 | 0.854 | 0.9703 | 0.9676 | 0.8663 |
Resumen Histórico CTSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.9703 | 0.80 | 0.8633949 | 145,790 | 0.0704 | 8.48% |
| 1 Month | 0.81 | 0.98 | 0.7899 | 0.8487315 | 113,683 | 0.0904 | 11.16% |
| 3 Months | 0.99 | 1.05 | 0.782 | 0.8986497 | 102,654 | -0.0896 | -9.05% |
| 6 Months | 1.07 | 2.15 | 0.782 | 1.10 | 233,339 | -0.1696 | -15.85% |
| 1 Year | 3.45 | 4.29 | 0.782 | 1.43 | 151,938 | -2.55 | -73.90% |
| 3 Years | 8.20 | 9.80 | 0.782 | 3.55 | 186,263 | -7.30 | -89.02% |
| 5 Years | 7.07 | 13.89 | 0.782 | 6.01 | 268,513 | -6.17 | -87.26% |
CTSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.9676 | 0.1013 | 11.69% | 0.87 | 0.9703 | 0.854 | 228,694 |
| 16 May 2024 | 0.8663 | 0.0253 | 3.01% | 0.84 | 0.90 | 0.82 | 218,242 |
| 15 May 2024 | 0.841 | 0.0094 | 1.13% | 0.83 | 0.87 | 0.8111 | 108,863 |
| 14 May 2024 | 0.8316 | -0.0032 | -0.38% | 0.8353 | 0.88 | 0.8243 | 72,022 |
| 13 May 2024 | 0.8348 | -0.0748 | -8.22% | 0.9215 | 0.9215 | 0.821 | 149,005 |
| 10 May 2024 | 0.9096 | 0.0996 | 12.30% | 0.83 | 0.9501 | 0.80 | 180,817 |
| 09 May 2024 | 0.81 | -0.0619 | -7.10% | 0.88 | 0.926 | 0.8005 | 170,010 |
| 08 May 2024 | 0.8719 | -0.0603 | -6.47% | 0.9681 | 0.9681 | 0.844801 | 41,769 |
| 07 May 2024 | 0.9322 | 0.0022 | 0.24% | 0.93 | 0.98 | 0.93 | 71,541 |
| 06 May 2024 | 0.93 | 0.05 | 5.68% | 0.919 | 0.9727 | 0.87 | 129,866 |
| 03 May 2024 | 0.88 | 0.0606 | 7.40% | 0.82 | 0.92 | 0.801 | 109,450 |
| 02 May 2024 | 0.8194 | -0.0213 | -2.53% | 0.85 | 0.87605 | 0.7995 | 158,832 |
| 01 May 2024 | 0.8407 | 0.0307 | 3.79% | 0.81 | 0.8642 | 0.81 | 105,212 |
| 30 Abr 2024 | 0.81 | 0.004 | 0.50% | 0.82 | 0.8356 | 0.7899 | 136,906 |
| 29 Abr 2024 | 0.806 | -0.013 | -1.59% | 0.8189 | 0.8458 | 0.7976 | 45,807 |
| 26 Abr 2024 | 0.819 | 0.01 | 1.24% | 0.80 | 0.8199 | 0.80 | 96,074 |
| 25 Abr 2024 | 0.809 | -0.0127 | -1.55% | 0.8302 | 0.863 | 0.8008 | 46,377 |
| 24 Abr 2024 | 0.8217 | -0.0573 | -6.52% | 0.8766 | 0.8766 | 0.79 | 181,165 |
| 23 Abr 2024 | 0.879 | 0.069 | 8.52% | 0.82005 | 0.92 | 0.80 | 108,104 |
| 22 Abr 2024 | 0.81 | 0.008 | 1.00% | 0.8421 | 0.8625 | 0.7928 | 97,905 |
| 19 Abr 2024 | 0.802 | 0.001 | 0.12% | 0.81 | 0.841 | 0.79 | 46,299 |
