Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CTSO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.888 | 0.0021 | 0.24% | 0.875 | 0.89 | 0.865 | 14,680 |
| 06 Jun 2024 | 0.8859 | -0.0441 | -4.74% | 0.94 | 0.94 | 0.8501 | 56,102 |
| 05 Jun 2024 | 0.93 | 0.0446 | 5.04% | 0.87 | 0.93 | 0.85 | 83,639 |
| 04 Jun 2024 | 0.8854 | -0.0246 | -2.70% | 0.94 | 0.94 | 0.8652 | 47,382 |
| 03 Jun 2024 | 0.91 | 0.0099 | 1.10% | 0.91 | 0.91 | 0.86 | 33,867 |
| 31 May 2024 | 0.9001 | 0.0201 | 2.28% | 0.8782 | 0.91 | 0.86 | 53,514 |
| 30 May 2024 | 0.88 | -0.02 | -2.22% | 0.8854 | 0.886401 | 0.86 | 29,879 |
| 29 May 2024 | 0.90 | 0.038 | 4.41% | 0.868 | 0.92 | 0.868 | 29,464 |
| 28 May 2024 | 0.862 | -0.038 | -4.22% | 0.90 | 0.90 | 0.854 | 36,987 |
| 24 May 2024 | 0.90 | -0.0333 | -3.57% | 0.93 | 0.976473 | 0.8802 | 32,836 |
| 23 May 2024 | 0.9333 | -0.0067 | -0.71% | 0.905 | 0.9439 | 0.905 | 27,369 |
| 22 May 2024 | 0.94 | 0.00 | 0.00% | 0.9372 | 0.96 | 0.88 | 127,080 |
| 21 May 2024 | 0.94 | -0.0394 | -4.02% | 0.9695 | 0.99 | 0.90 | 74,000 |
| 20 May 2024 | 0.9794 | 0.0118 | 1.22% | 0.9486 | 0.99 | 0.9042 | 58,755 |
| 17 May 2024 | 0.9676 | 0.1013 | 11.69% | 0.87 | 0.9703 | 0.854 | 228,694 |
| 16 May 2024 | 0.8663 | 0.0253 | 3.01% | 0.84 | 0.90 | 0.82 | 218,242 |
| 15 May 2024 | 0.841 | 0.0094 | 1.13% | 0.83 | 0.87 | 0.8111 | 108,863 |
| 14 May 2024 | 0.8316 | -0.0032 | -0.38% | 0.8353 | 0.88 | 0.8243 | 72,022 |
| 13 May 2024 | 0.8348 | -0.0748 | -8.22% | 0.9215 | 0.9215 | 0.821 | 149,005 |
| 10 May 2024 | 0.9096 | 0.0996 | 12.30% | 0.83 | 0.9501 | 0.80 | 180,817 |
| 09 May 2024 | 0.81 | -0.0619 | -7.10% | 0.88 | 0.926 | 0.8005 | 170,010 |
| 08 May 2024 | 0.8719 | -0.0603 | -6.47% | 0.9681 | 0.9681 | 0.844801 | 41,769 |
| 07 May 2024 | 0.9322 | 0.0022 | 0.24% | 0.93 | 0.98 | 0.93 | 71,541 |
| 06 May 2024 | 0.93 | 0.05 | 5.68% | 0.919 | 0.9727 | 0.87 | 129,866 |
| 03 May 2024 | 0.88 | 0.0606 | 7.40% | 0.82 | 0.92 | 0.801 | 109,450 |
| 02 May 2024 | 0.8194 | -0.0213 | -2.53% | 0.85 | 0.87605 | 0.7995 | 158,832 |
| 01 May 2024 | 0.8407 | 0.0307 | 3.79% | 0.81 | 0.8642 | 0.81 | 105,212 |
| 30 Abr 2024 | 0.81 | 0.004 | 0.50% | 0.82 | 0.8356 | 0.7899 | 136,906 |
| 29 Abr 2024 | 0.806 | -0.013 | -1.59% | 0.8189 | 0.8458 | 0.7976 | 45,807 |
| 26 Abr 2024 | 0.819 | 0.01 | 1.24% | 0.80 | 0.8199 | 0.80 | 96,074 |
| 25 Abr 2024 | 0.809 | -0.0127 | -1.55% | 0.8302 | 0.863 | 0.8008 | 46,377 |
| 24 Abr 2024 | 0.8217 | -0.0573 | -6.52% | 0.8766 | 0.8766 | 0.79 | 181,165 |
| 23 Abr 2024 | 0.879 | 0.069 | 8.52% | 0.82005 | 0.92 | 0.80 | 108,104 |
| 22 Abr 2024 | 0.81 | 0.008 | 1.00% | 0.8421 | 0.8625 | 0.7928 | 97,905 |
| 19 Abr 2024 | 0.802 | 0.001 | 0.12% | 0.81 | 0.841 | 0.79 | 46,299 |
| 18 Abr 2024 | 0.801 | 0.011 | 1.39% | 0.81 | 0.85 | 0.7899 | 101,761 |
| 17 Abr 2024 | 0.79 | -0.0077 | -0.97% | 0.782 | 0.85 | 0.782 | 38,395 |
| 16 Abr 2024 | 0.7977 | -0.0691 | -7.97% | 0.851 | 0.87 | 0.7977 | 153,697 |
| 15 Abr 2024 | 0.8668 | -0.0052 | -0.60% | 0.88 | 0.94 | 0.8536 | 71,836 |
| 12 Abr 2024 | 0.872 | -0.0328 | -3.63% | 0.89 | 0.96 | 0.865 | 75,952 |
| 11 Abr 2024 | 0.9048 | -0.0552 | -5.75% | 0.95 | 0.97535 | 0.90 | 108,903 |
| 10 Abr 2024 | 0.96 | -0.0199 | -2.03% | 0.97 | 0.98 | 0.95 | 13,842 |
| 09 Abr 2024 | 0.9799 | 0.0176 | 1.83% | 0.98 | 0.9991 | 0.945 | 48,248 |
| 08 Abr 2024 | 0.9623 | -0.0477 | -4.72% | 1.00 | 1.00 | 0.95 | 64,625 |
| 05 Abr 2024 | 1.01 | 0.06 | 5.76% | 0.9307 | 1.02 | 0.9263 | 165,783 |
| 04 Abr 2024 | 0.955 | 0.0304 | 3.29% | 0.93 | 0.96 | 0.90 | 56,083 |
| 03 Abr 2024 | 0.9246 | -0.0304 | -3.18% | 0.96 | 0.96 | 0.880362 | 78,360 |
| 02 Abr 2024 | 0.955 | 0.046 | 5.06% | 0.9629 | 0.9629 | 0.8921 | 216,769 |
| 01 Abr 2024 | 0.909 | -0.041 | -4.32% | 0.95 | 0.96 | 0.881 | 114,695 |
| 28 Mar 2024 | 0.95 | 0.0201 | 2.16% | 0.91 | 0.96 | 0.8624 | 116,409 |
| 27 Mar 2024 | 0.9299 | 0.0399 | 4.48% | 0.9126 | 0.9299 | 0.88 | 84,247 |
| 26 Mar 2024 | 0.89 | -0.0173 | -1.91% | 0.92 | 0.94 | 0.874 | 65,041 |
| 25 Mar 2024 | 0.9073 | 0.0174 | 1.96% | 0.89 | 0.9199 | 0.870101 | 73,616 |
| 22 Mar 2024 | 0.8899 | 0.0299 | 3.48% | 0.8601 | 0.89 | 0.86 | 39,645 |
| 21 Mar 2024 | 0.86 | -0.0087 | -1.00% | 0.871 | 0.92 | 0.86 | 115,556 |
| 20 Mar 2024 | 0.8687 | -0.0213 | -2.39% | 0.932 | 0.96005 | 0.86 | 129,424 |
| 19 Mar 2024 | 0.89 | -0.0761 | -7.88% | 0.97 | 0.999 | 0.8813 | 50,020 |
| 18 Mar 2024 | 0.9661 | 0.0861 | 9.78% | 0.88 | 0.99 | 0.88 | 134,848 |
| 15 Mar 2024 | 0.88 | -0.0899 | -9.27% | 0.96 | 0.96 | 0.8632 | 522,785 |
| 14 Mar 2024 | 0.9699 | -0.0401 | -3.97% | 0.99 | 1.01 | 0.955 | 94,095 |
| 13 Mar 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.03 | 0.99 | 25,151 |
| 12 Mar 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 1.00 | 28,037 |
