Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altamira Therapeutics Ltd | CYTO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.48 |
Resumen Histórico CYTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.585 | 1.4301 | 1.52 | 31,285 | 0.02 | 1.37% |
| 1 Month | 1.60 | 1.77 | 1.37 | 1.48 | 213,041 | -0.12 | -7.50% |
| 3 Months | 1.80 | 3.49 | 1.37 | 2.28 | 1,249,201 | -0.32 | -17.78% |
| 6 Months | 6.632 | 17.20 | 1.37 | 7.93 | 4,346,741 | -5.15 | -77.68% |
| 1 Year | 17.60 | 23.60 | 1.37 | 6.97 | 4,506,755 | -16.12 | -91.59% |
| 3 Years | 1,172.00 | 1,548.00 | 1.37 | 190.64 | 2,623,744 | -1,170.52 | -99.87% |
| 5 Years | 1,172.00 | 1,548.00 | 1.37 | 190.64 | 2,623,744 | -1,170.52 | -99.87% |
CYTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.48 | -0.01 | -0.67% | 1.46 | 1.51 | 1.46 | 16,165 |
| 20 May 2024 | 1.49 | -0.07 | -4.49% | 1.52 | 1.53 | 1.45 | 39,368 |
| 17 May 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.58 | 1.51 | 20,142 |
| 16 May 2024 | 1.56 | 0.03 | 1.96% | 1.51 | 1.585 | 1.4501 | 25,628 |
| 15 May 2024 | 1.53 | 0.09 | 6.25% | 1.46 | 1.5699 | 1.4301 | 55,123 |
| 14 May 2024 | 1.44 | 0.00 | 0.00% | 1.49 | 1.49 | 1.42 | 41,330 |
| 13 May 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.58 | 1.4001 | 50,256 |
| 10 May 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.54 | 1.40 | 32,358 |
| 09 May 2024 | 1.50 | 0.03 | 2.04% | 1.43 | 1.5399 | 1.43 | 42,754 |
| 08 May 2024 | 1.47 | -0.11 | -6.96% | 1.58 | 1.5827 | 1.44 | 80,638 |
| 07 May 2024 | 1.58 | -0.07 | -4.24% | 1.61 | 1.69 | 1.55 | 54,002 |
| 06 May 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.6999 | 1.61 | 40,067 |
| 03 May 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.66 | 1.60 | 29,771 |
| 02 May 2024 | 1.64 | 0.02 | 1.23% | 1.61 | 1.6651 | 1.57 | 35,965 |
| 01 May 2024 | 1.62 | 0.05 | 3.18% | 1.67 | 1.67 | 1.5301 | 133,829 |
| 30 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.62 | 1.52 | 44,304 |
| 29 Abr 2024 | 1.57 | -0.12 | -7.10% | 1.69 | 1.69 | 1.56 | 49,647 |
| 26 Abr 2024 | 1.69 | 0.09 | 5.62% | 1.54 | 1.77 | 1.4952 | 166,204 |
| 25 Abr 2024 | 1.60 | 0.16 | 11.11% | 1.42 | 1.65 | 1.37 | 316,203 |
| 24 Abr 2024 | 1.44 | -0.14 | -8.86% | 1.60 | 1.60 | 1.40 | 2,987,058 |
| 23 Abr 2024 | 1.58 | 0.18 | 12.86% | 1.40 | 1.58 | 1.38 | 110,780 |
| 22 Abr 2024 | 1.40 | -0.01 | -0.99% | 1.39 | 1.52 | 1.38 | 107,241 |
