Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Global Core Plus Fixed Income ETF | DFGP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 53.33 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.21 | 53.20 | 53.43 | 53.33 | 53.28 |
Resumen Histórico DFGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.20 | 53.43 | 53.06 | 53.24 | 69,418 | 0.13 | 0.24% |
| 1 Month | 52.84 | 53.4799 | 52.3273 | 53.06 | 87,352 | 0.49 | 0.93% |
| 3 Months | 52.855 | 53.4799 | 51.86 | 52.81 | 85,497 | 0.475 | 0.90% |
| 6 Months | 53.11 | 53.60 | 51.86 | 52.83 | 115,845 | 0.22 | 0.41% |
| 1 Year | 50.45 | 53.60 | 50.1391 | 52.61 | 109,862 | 2.88 | 5.71% |
| 3 Years | 50.45 | 53.60 | 50.1391 | 52.61 | 109,862 | 2.88 | 5.71% |
| 5 Years | 50.45 | 53.60 | 50.1391 | 52.61 | 109,862 | 2.88 | 5.71% |
DFGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 53.33 | 0.05 | 0.09% | 53.21 | 53.43 | 53.20 | 107,004 |
| 24 Jun 2024 | 53.28 | 0.06 | 0.12% | 53.22 | 53.42 | 53.205 | 53,671 |
| 21 Jun 2024 | 53.2159 | 0.03 | 0.05% | 53.27 | 53.28 | 53.18 | 75,947 |
| 20 Jun 2024 | 53.19 | -0.11 | -0.21% | 53.12 | 53.3299 | 53.06 | 86,462 |
| 18 Jun 2024 | 53.30 | 0.08 | 0.15% | 53.20 | 53.322 | 53.1837 | 61,591 |
| 17 Jun 2024 | 53.22 | -0.23 | -0.43% | 53.23 | 53.28 | 53.195 | 47,825 |
| 14 Jun 2024 | 53.4523 | 0.08 | 0.15% | 53.38 | 53.4799 | 53.38 | 72,599 |
| 13 Jun 2024 | 53.37 | 0.28 | 0.53% | 53.32 | 53.4196 | 53.29 | 36,029 |
| 12 Jun 2024 | 53.09 | 0.18 | 0.34% | 52.95 | 53.31 | 52.95 | 98,803 |
| 11 Jun 2024 | 52.91 | 0.11 | 0.21% | 52.75 | 52.9492 | 52.75 | 77,492 |
| 10 Jun 2024 | 52.80 | -0.12 | -0.23% | 52.80 | 52.89 | 52.7736 | 48,112 |
| 07 Jun 2024 | 52.9193 | -0.35 | -0.66% | 52.97 | 52.9798 | 52.87 | 186,820 |
| 06 Jun 2024 | 53.27 | 0.05 | 0.09% | 53.27 | 53.32 | 53.24 | 234,691 |
| 05 Jun 2024 | 53.22 | 0.05 | 0.09% | 53.15 | 53.23 | 53.04 | 96,476 |
| 04 Jun 2024 | 53.17 | 0.20 | 0.38% | 53.24 | 53.24 | 53.11 | 165,815 |
| 03 Jun 2024 | 52.97 | 0.28 | 0.53% | 52.86 | 52.985 | 52.82 | 75,002 |
| 31 May 2024 | 52.69 | 0.14 | 0.27% | 52.63 | 52.73 | 52.63 | 67,782 |
| 30 May 2024 | 52.55 | 0.16 | 0.31% | 52.62 | 52.62 | 52.44 | 50,018 |
| 29 May 2024 | 52.385 | -0.23 | -0.44% | 52.53 | 52.53 | 52.3273 | 65,032 |
| 28 May 2024 | 52.6179 | -0.17 | -0.32% | 52.84 | 52.84 | 52.59 | 61,749 |
