Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DFGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 53.145 | 0.18 | 0.33% | 53.01 | 53.31 | 53.01 | 71,459 |
| 26 Jun 2024 | 52.97 | -0.36 | -0.68% | 52.97 | 53.12 | 52.92 | 61,380 |
| 25 Jun 2024 | 53.33 | 0.05 | 0.09% | 53.21 | 53.43 | 53.20 | 107,004 |
| 24 Jun 2024 | 53.28 | 0.06 | 0.12% | 53.22 | 53.42 | 53.205 | 53,671 |
| 21 Jun 2024 | 53.2159 | 0.03 | 0.05% | 53.27 | 53.28 | 53.18 | 75,947 |
| 20 Jun 2024 | 53.19 | -0.11 | -0.21% | 53.12 | 53.3299 | 53.06 | 86,462 |
| 18 Jun 2024 | 53.30 | 0.08 | 0.15% | 53.20 | 53.322 | 53.1837 | 61,591 |
| 17 Jun 2024 | 53.22 | -0.23 | -0.43% | 53.23 | 53.28 | 53.195 | 47,825 |
| 14 Jun 2024 | 53.4523 | 0.08 | 0.15% | 53.38 | 53.4799 | 53.38 | 72,599 |
| 13 Jun 2024 | 53.37 | 0.28 | 0.53% | 53.32 | 53.4196 | 53.29 | 36,029 |
| 12 Jun 2024 | 53.09 | 0.18 | 0.34% | 53.24 | 53.31 | 53.09 | 96,803 |
| 11 Jun 2024 | 52.91 | 0.11 | 0.21% | 52.75 | 52.9492 | 52.75 | 77,492 |
| 10 Jun 2024 | 52.80 | -0.12 | -0.23% | 52.80 | 52.89 | 52.7736 | 48,112 |
| 07 Jun 2024 | 52.9193 | -0.35 | -0.66% | 52.9293 | 52.9798 | 52.87 | 186,592 |
| 06 Jun 2024 | 53.27 | 0.05 | 0.09% | 53.27 | 53.32 | 53.24 | 234,691 |
| 05 Jun 2024 | 53.22 | 0.05 | 0.09% | 53.15 | 53.23 | 53.04 | 96,476 |
| 04 Jun 2024 | 53.17 | 0.20 | 0.38% | 53.24 | 53.24 | 53.11 | 165,815 |
| 03 Jun 2024 | 52.97 | 0.28 | 0.53% | 52.86 | 52.985 | 52.82 | 75,002 |
| 31 May 2024 | 52.69 | 0.14 | 0.27% | 52.63 | 52.73 | 52.63 | 67,782 |
| 30 May 2024 | 52.55 | 0.16 | 0.31% | 52.62 | 52.62 | 52.44 | 50,018 |
| 29 May 2024 | 52.385 | -0.23 | -0.44% | 52.53 | 52.53 | 52.3273 | 65,032 |
| 28 May 2024 | 52.6179 | -0.17 | -0.32% | 52.84 | 52.84 | 52.59 | 61,749 |
| 24 May 2024 | 52.7868 | 0.10 | 0.18% | 52.81 | 52.81 | 52.69 | 36,712 |
| 23 May 2024 | 52.69 | -0.16 | -0.30% | 52.83 | 52.85 | 52.65 | 43,371 |
| 22 May 2024 | 52.85 | -0.09 | -0.17% | 52.77 | 52.9098 | 52.77 | 50,926 |
| 21 May 2024 | 52.94 | -0.01 | -0.02% | 52.96 | 53.04 | 52.92 | 137,184 |
| 20 May 2024 | 52.9496 | -0.03 | -0.06% | 52.96 | 52.98 | 52.90 | 113,795 |
| 17 May 2024 | 52.98 | -0.12 | -0.23% | 53.18 | 53.18 | 52.94 | 115,330 |
| 16 May 2024 | 53.10 | -0.09 | -0.16% | 53.23 | 53.23 | 53.09 | 53,655 |
| 15 May 2024 | 53.1864 | 0.36 | 0.67% | 53.15 | 53.24 | 53.1484 | 67,462 |
| 14 May 2024 | 52.83 | 0.05 | 0.09% | 52.86 | 52.8783 | 52.785 | 49,736 |
| 13 May 2024 | 52.78 | 0.04 | 0.08% | 52.84 | 52.87 | 52.77 | 49,277 |
| 10 May 2024 | 52.74 | -0.09 | -0.17% | 52.82 | 52.8234 | 52.7201 | 54,169 |
| 09 May 2024 | 52.83 | 0.02 | 0.03% | 52.70 | 52.8896 | 52.70 | 110,398 |
| 08 May 2024 | 52.815 | -0.07 | -0.13% | 52.81 | 52.8575 | 52.7901 | 70,795 |
| 07 May 2024 | 52.882 | 0.14 | 0.27% | 52.98 | 53.0199 | 52.84 | 63,202 |
| 06 May 2024 | 52.74 | 0.08 | 0.15% | 52.77 | 52.77 | 52.66 | 90,507 |
| 03 May 2024 | 52.66 | 0.22 | 0.42% | 52.82 | 52.82 | 52.56 | 53,155 |
| 02 May 2024 | 52.44 | 0.16 | 0.31% | 52.32 | 52.465 | 52.265 | 49,719 |
| 01 May 2024 | 52.2804 | 0.17 | 0.33% | 52.21 | 52.4297 | 52.16 | 69,785 |
| 30 Abr 2024 | 52.11 | -0.18 | -0.34% | 52.15 | 52.245 | 52.10 | 76,480 |
| 29 Abr 2024 | 52.2891 | 0.16 | 0.30% | 52.28 | 52.3499 | 52.24 | 77,368 |
| 26 Abr 2024 | 52.1325 | 0.13 | 0.25% | 52.13 | 52.1895 | 52.1139 | 60,553 |
| 25 Abr 2024 | 52.005 | -0.11 | -0.21% | 51.88 | 52.005 | 51.86 | 42,093 |
| 24 Abr 2024 | 52.115 | -0.21 | -0.40% | 52.22 | 52.22 | 52.065 | 316,435 |
| 23 Abr 2024 | 52.325 | 0.04 | 0.08% | 52.18 | 52.40 | 52.18 | 66,746 |
| 22 Abr 2024 | 52.285 | 0.07 | 0.14% | 52.35 | 52.35 | 52.20 | 93,459 |
| 19 Abr 2024 | 52.21 | 0.06 | 0.12% | 52.24 | 52.2596 | 52.18 | 33,429 |
| 18 Abr 2024 | 52.145 | -0.10 | -0.20% | 52.24 | 52.24 | 52.12 | 36,985 |
| 17 Abr 2024 | 52.2484 | 0.17 | 0.33% | 52.23 | 52.2898 | 52.14 | 59,296 |
| 16 Abr 2024 | 52.075 | -0.35 | -0.66% | 52.0124 | 52.10 | 52.01 | 95,698 |
| 15 Abr 2024 | 52.42 | -0.30 | -0.57% | 52.55 | 52.55 | 52.35 | 71,856 |
| 12 Abr 2024 | 52.72 | 0.14 | 0.27% | 52.78 | 52.795 | 52.71 | 49,239 |
| 11 Abr 2024 | 52.58 | -0.11 | -0.21% | 52.70 | 52.70 | 52.52 | 51,523 |
| 10 Abr 2024 | 52.69 | -0.46 | -0.87% | 52.88 | 52.88 | 52.625 | 138,055 |
| 09 Abr 2024 | 53.15 | 0.22 | 0.42% | 53.09 | 53.15 | 53.07 | 62,567 |
| 08 Abr 2024 | 52.93 | -0.05 | -0.08% | 52.93 | 52.9895 | 52.89 | 37,066 |
| 05 Abr 2024 | 52.975 | -0.19 | -0.35% | 52.98 | 53.065 | 52.96 | 51,176 |
| 04 Abr 2024 | 53.16 | 0.14 | 0.26% | 53.22 | 53.22 | 53.0737 | 475,294 |
| 03 Abr 2024 | 53.02 | 0.04 | 0.08% | 52.92 | 53.05 | 52.84 | 68,557 |
| 02 Abr 2024 | 52.98 | 0.05 | 0.09% | 52.855 | 52.99 | 52.819 | 56,069 |
| 01 Abr 2024 | 52.93 | -0.45 | -0.84% | 53.40 | 53.40 | 52.93 | 86,113 |
