Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Donegal Group Inc | DGICA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 06:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 |
Resumen Histórico DGICA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 13.54 | 12.995 | 13.19 | 41,442 | -0.24 | -1.81% |
| 1 Month | 13.74 | 14.07 | 12.995 | 13.40 | 46,685 | -0.74 | -5.39% |
| 3 Months | 13.91 | 14.28 | 12.995 | 13.73 | 59,136 | -0.91 | -6.54% |
| 6 Months | 14.06 | 15.295 | 12.995 | 14.02 | 53,974 | -1.06 | -7.54% |
| 1 Year | 14.47 | 15.755 | 12.995 | 14.26 | 42,447 | -1.47 | -10.16% |
| 3 Years | 15.16 | 17.13 | 12.995 | 14.71 | 52,958 | -2.16 | -14.25% |
| 5 Years | 14.95 | 17.13 | 11.2212 | 14.63 | 47,629 | -1.95 | -13.04% |
DGICA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.00 | -0.07 | -0.54% | 13.10 | 13.11 | 12.995 | 38,337 |
| 20 May 2024 | 13.07 | -0.28 | -2.10% | 13.35 | 13.54 | 13.04 | 48,593 |
| 17 May 2024 | 13.35 | 0.02 | 0.15% | 13.37 | 13.52 | 13.23 | 41,291 |
| 16 May 2024 | 13.33 | 0.13 | 0.98% | 13.25 | 13.33 | 13.09 | 37,019 |
| 15 May 2024 | 13.20 | -0.04 | -0.30% | 13.24 | 13.265 | 13.15 | 41,970 |
| 14 May 2024 | 13.24 | 0.07 | 0.53% | 13.28 | 13.29 | 13.16 | 40,815 |
| 13 May 2024 | 13.17 | -0.12 | -0.90% | 13.37 | 13.37 | 13.14 | 40,972 |
| 10 May 2024 | 13.29 | -0.03 | -0.23% | 13.34 | 13.34 | 13.19 | 39,209 |
| 09 May 2024 | 13.32 | -0.05 | -0.37% | 13.36 | 13.38 | 13.065 | 111,556 |
| 08 May 2024 | 13.37 | 0.01 | 0.07% | 13.40 | 13.43 | 13.20 | 48,654 |
| 07 May 2024 | 13.36 | -0.17 | -1.26% | 13.46 | 13.50 | 13.32 | 40,036 |
| 06 May 2024 | 13.53 | -0.02 | -0.15% | 13.65 | 13.76 | 13.42 | 40,055 |
| 03 May 2024 | 13.55 | 0.03 | 0.22% | 13.62 | 13.62 | 13.40 | 27,917 |
| 02 May 2024 | 13.52 | 0.02 | 0.15% | 13.53 | 13.64 | 13.42 | 47,234 |
| 01 May 2024 | 13.50 | 0.06 | 0.45% | 13.55 | 13.71 | 13.36 | 61,113 |
| 30 Abr 2024 | 13.44 | 0.09 | 0.67% | 13.30 | 13.45 | 13.27 | 35,024 |
| 29 Abr 2024 | 13.35 | -0.10 | -0.74% | 13.40 | 13.53 | 13.34 | 44,353 |
| 26 Abr 2024 | 13.45 | -0.40 | -2.89% | 13.76 | 13.76 | 13.40 | 44,912 |
| 25 Abr 2024 | 13.85 | -0.15 | -1.07% | 13.83 | 14.07 | 13.80 | 48,282 |
| 24 Abr 2024 | 14.00 | 0.20 | 1.45% | 13.74 | 14.04 | 13.61 | 56,354 |
| 23 Abr 2024 | 13.80 | -0.03 | -0.22% | 13.75 | 13.93 | 13.73 | 39,171 |
| 22 Abr 2024 | 13.83 | -0.19 | -1.36% | 14.02 | 14.095 | 13.81 | 42,845 |
