ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DGICA Donegal Group Inc

12.77
-0.07 (-0.55%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

DGICA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 12.77 -0.07 -0.55% 12.75 12.81 12.65 37,809
13 Jun 2024 12.84 -0.14 -1.08% 12.93 12.9373 12.77 26,913
12 Jun 2024 12.98 -0.04 -0.31% 13.14 13.23 12.94 29,818
11 Jun 2024 13.02 -0.01 -0.08% 12.91 13.11 12.91 40,419
10 Jun 2024 13.03 -0.08 -0.61% 13.07 13.07 12.93 16,633
07 Jun 2024 13.11 -0.01 -0.08% 13.03 13.17 13.02 27,925
06 Jun 2024 13.12 0.02 0.15% 13.04 13.12 12.93 26,812
05 Jun 2024 13.10 -0.08 -0.61% 13.23 13.23 13.01 30,366
04 Jun 2024 13.18 -0.01 -0.08% 13.13 13.29 12.96 43,076
03 Jun 2024 13.19 -0.05 -0.38% 13.23 13.42 12.99 78,006
31 May 2024 13.24 0.21 1.61% 13.01 13.27 13.01 112,307
30 May 2024 13.03 0.16 1.24% 12.96 13.14 12.93 46,290
29 May 2024 12.87 -0.19 -1.45% 12.94 13.05 12.80 46,631
28 May 2024 13.06 0.05 0.38% 13.10 13.19 13.02 56,420
24 May 2024 13.01 -0.02 -0.15% 13.02 13.07 12.93 34,609
23 May 2024 13.03 -0.32 -2.40% 13.29 13.29 13.00 44,373
22 May 2024 13.35 0.35 2.69% 13.03 13.42 13.03 75,878
21 May 2024 13.00 -0.07 -0.54% 13.10 13.11 12.995 38,337
20 May 2024 13.07 -0.28 -2.10% 13.35 13.54 13.04 48,593
17 May 2024 13.35 0.02 0.15% 13.37 13.52 13.23 41,291
16 May 2024 13.33 0.13 0.98% 13.25 13.33 13.09 37,019
15 May 2024 13.20 -0.04 -0.30% 13.24 13.265 13.15 41,970
14 May 2024 13.24 0.07 0.53% 13.28 13.29 13.16 40,815
13 May 2024 13.17 -0.12 -0.90% 13.37 13.37 13.14 40,972
10 May 2024 13.29 -0.03 -0.23% 13.34 13.34 13.19 39,209
09 May 2024 13.32 -0.05 -0.37% 13.36 13.38 13.065 111,556
08 May 2024 13.37 0.01 0.07% 13.40 13.43 13.20 48,654
07 May 2024 13.36 -0.17 -1.26% 13.46 13.50 13.32 40,036
06 May 2024 13.53 -0.02 -0.15% 13.65 13.76 13.42 40,055
03 May 2024 13.55 0.03 0.22% 13.62 13.62 13.40 27,917
02 May 2024 13.52 0.02 0.15% 13.53 13.64 13.42 47,234
01 May 2024 13.50 0.06 0.45% 13.55 13.71 13.36 61,113
30 Abr 2024 13.44 0.09 0.67% 13.30 13.45 13.27 35,024
29 Abr 2024 13.35 -0.10 -0.74% 13.40 13.53 13.34 44,353
26 Abr 2024 13.45 -0.40 -2.89% 13.76 13.76 13.40 44,912
25 Abr 2024 13.85 -0.15 -1.07% 13.83 14.07 13.80 48,282
24 Abr 2024 14.00 0.20 1.45% 13.74 14.04 13.61 56,354
23 Abr 2024 13.80 -0.03 -0.22% 13.75 13.93 13.73 39,171
22 Abr 2024 13.83 -0.19 -1.36% 14.02 14.095 13.81 42,845
19 Abr 2024 14.02 0.38 2.79% 13.55 14.08 13.55 61,144
18 Abr 2024 13.64 0.26 1.94% 13.38 13.70 13.38 45,400
17 Abr 2024 13.38 -0.08 -0.59% 13.56 13.56 13.36 33,271
16 Abr 2024 13.46 0.15 1.13% 13.25 13.47 13.25 30,385
15 Abr 2024 13.31 -0.01 -0.08% 13.39 13.39 13.19 41,145
12 Abr 2024 13.32 -0.08 -0.60% 13.43 13.4776 13.26 25,687
11 Abr 2024 13.40 -0.13 -0.96% 13.52 13.56 13.25 56,040
10 Abr 2024 13.53 -0.19 -1.38% 13.43 13.58 13.29 57,967
09 Abr 2024 13.72 -0.02 -0.15% 13.82 13.83 13.50 33,041
08 Abr 2024 13.74 -0.03 -0.22% 13.77 13.85 13.70 37,164
05 Abr 2024 13.77 -0.21 -1.50% 13.805 13.8799 13.6601 33,670
04 Abr 2024 13.98 0.14 1.01% 13.86 14.28 13.82 69,646
03 Abr 2024 13.84 0.12 0.87% 13.63 13.9399 13.63 57,426
02 Abr 2024 13.72 -0.16 -1.15% 13.79 13.88 13.6215 46,007
01 Abr 2024 13.88 -0.26 -1.84% 14.12 14.12 13.7601 34,940
28 Mar 2024 14.14 0.10 0.71% 14.07 14.28 14.07 60,828
27 Mar 2024 14.04 0.32 2.33% 13.82 14.06 13.82 44,034
26 Mar 2024 13.72 -0.03 -0.22% 13.79 13.92 13.67 47,228
25 Mar 2024 13.75 0.19 1.40% 13.65 13.95 13.635 40,415
22 Mar 2024 13.56 -0.40 -2.87% 13.92 13.985 13.54 53,837
21 Mar 2024 13.96 0.03 0.22% 13.92 14.08 13.91 87,877
20 Mar 2024 13.93 -0.11 -0.78% 14.01 14.07 13.68 71,812
19 Mar 2024 14.04 0.07 0.50% 13.96 14.14 13.925 99,803
18 Mar 2024 13.97 -0.23 -1.62% 14.09 14.14 13.78 147,047