Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ECD Automotive Design Inc | ECDAW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0218 | 0.0218 |
Resumen Histórico ECDAW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECDAW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
21 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
20 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
18 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
17 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0166 | 0.0218 | 0.0166 | 15 |
14 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 21 |
13 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
12 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
11 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
10 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
07 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
06 Jun 2024 | 0.0218 | -0.0072 | -24.83% | 0.0225 | 0.0226 | 0.0167 | 74,329 |
05 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
04 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.023 | 0.029 | 0.0226 | 83 |
03 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0288 | 5,708 |
31 May 2024 | 0.029 | -0.005 | -14.71% | 0.0337 | 0.0337 | 0.0288 | 2,457 |
30 May 2024 | 0.034 | 0.0006 | 1.80% | 0.0236 | 0.034 | 0.0236 | 6,000 |
29 May 2024 | 0.0334 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0334 | 5 |
28 May 2024 | 0.0334 | 0.0082 | 32.54% | 0.0386 | 0.0386 | 0.0269 | 6,237 |