ECDAW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Jun 2024 | 0.02 | -0.0018 | -8.26% | 0.022857 | 0.022857 | 0.02 | 300 |
25 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
24 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
21 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
20 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
18 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
17 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0166 | 0.0218 | 0.0166 | 15 |
14 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 21 |
13 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
12 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
11 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
10 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
07 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
06 Jun 2024 | 0.0218 | -0.0072 | -24.83% | 0.0225 | 0.0226 | 0.0167 | 74,329 |
05 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
04 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.023 | 0.029 | 0.0226 | 83 |
03 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0288 | 5,708 |
31 May 2024 | 0.029 | -0.005 | -14.71% | 0.0337 | 0.0337 | 0.0288 | 2,457 |
30 May 2024 | 0.034 | 0.0006 | 1.80% | 0.0236 | 0.034 | 0.0236 | 6,000 |
29 May 2024 | 0.0334 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0334 | 5 |
28 May 2024 | 0.0334 | 0.0082 | 32.54% | 0.0386 | 0.0386 | 0.0269 | 6,237 |
24 May 2024 | 0.0252 | -0.0148 | -37.00% | 0.0389 | 0.0499 | 0.0248 | 17,228 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0221 | 1,439 |
22 May 2024 | 0.04 | 0.015 | 60.00% | 0.0499 | 0.0499 | 0.04 | 14,844 |
21 May 2024 | 0.025 | 0.0039 | 18.48% | 0.0499 | 0.0499 | 0.0237 | 51,829 |
20 May 2024 | 0.0211 | 0.0001 | 0.48% | 0.04 | 0.0464 | 0.021 | 27,197 |
17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 2 |
16 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6 |
15 May 2024 | 0.021 | -0.01 | -32.26% | 0.0211 | 0.0212 | 0.021 | 8,000 |
14 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
13 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
10 May 2024 | 0.031 | 0.0046 | 17.42% | 0.031 | 0.031 | 0.031 | 500 |
09 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
08 May 2024 | 0.0264 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0264 | 2 |
07 May 2024 | 0.0264 | 0.0054 | 25.71% | 0.0264 | 0.0398 | 0.0264 | 2,151 |
06 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
03 May 2024 | 0.021 | -0.004 | -16.00% | 0.026 | 0.026 | 0.021 | 56,345 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.04 | 0.04 | 0.025 | 515 |
30 Abr 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 200 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 58 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.0225 | 0.04 | 0.0225 | 5,961 |
19 Abr 2024 | 0.04 | -0.0065 | -13.98% | 0.04 | 0.04 | 0.04 | 1,073 |
18 Abr 2024 | 0.0465 | 0.00 | 0.00% | 0.0324 | 0.0465 | 0.0324 | 4 |
17 Abr 2024 | 0.0465 | 0.00 | 0.00% | 0.04 | 0.0465 | 0.04 | 27 |
16 Abr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
15 Abr 2024 | 0.0465 | 0.00 | 0.00% | 0.04 | 0.0465 | 0.04 | 3 |
12 Abr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 500 |
11 Abr 2024 | 0.0465 | 0.0215 | 86.00% | 0.027 | 0.0465 | 0.027 | 4,297 |
10 Abr 2024 | 0.025 | -0.0001 | -0.40% | 0.04 | 0.04 | 0.025 | 126,519 |
09 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
08 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
05 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
04 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
03 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
02 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0251 | 90 |
01 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.025 | 0.0251 | 0.025 | 20 |