Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ECARX Holdings Inc | ECXWW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0269 | 0.0269 |
Resumen Histórico ECXWW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECXWW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
18 Jun 2024 | 0.0269 | -0.0064 | -19.22% | 0.02 | 0.0347 | 0.02 | 312 |
17 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
14 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.033 | 0.0333 | 0.033 | 5,330 |
13 Jun 2024 | 0.0333 | 0.00351 | 11.78% | 0.0298 | 0.0333 | 0.0295 | 9,951 |
12 Jun 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
11 Jun 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
10 Jun 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
07 Jun 2024 | 0.02979 | 0.00109 | 3.80% | 0.02 | 0.02979 | 0.0189 | 61,400 |
06 Jun 2024 | 0.0287 | -0.0001 | -0.35% | 0.029 | 0.029 | 0.0287 | 7,197 |
05 Jun 2024 | 0.0288 | 0.0029 | 11.20% | 0.029 | 0.029 | 0.0288 | 2,643 |
04 Jun 2024 | 0.0259 | 0.0068 | 35.60% | 0.02 | 0.03 | 0.02 | 11,008 |
03 Jun 2024 | 0.0191 | -0.0011 | -5.45% | 0.0191 | 0.0191 | 0.0191 | 1,000 |
31 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
30 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
29 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
28 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
24 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
23 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
22 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
21 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 112 |