ECXWW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0303 | 0.0034 | 12.64% | 0.032301 | 0.032301 | 0.024 | 17,498 |
25 Jun 2024 | 0.0269 | -0.0001 | -0.37% | 0.0268 | 0.027 | 0.0268 | 1,290 |
24 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
21 Jun 2024 | 0.027 | 0.0001 | 0.37% | 0.02 | 0.0347 | 0.02 | 2,604 |
20 Jun 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
18 Jun 2024 | 0.0269 | -0.0064 | -19.22% | 0.02 | 0.0347 | 0.02 | 312 |
17 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
14 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.033 | 0.0333 | 0.033 | 5,330 |
13 Jun 2024 | 0.0333 | 0.00351 | 11.78% | 0.0298 | 0.0333 | 0.0295 | 9,951 |
12 Jun 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
11 Jun 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
10 Jun 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
07 Jun 2024 | 0.02979 | 0.00109 | 3.80% | 0.02 | 0.02979 | 0.0189 | 61,400 |
06 Jun 2024 | 0.0287 | -0.0001 | -0.35% | 0.029 | 0.029 | 0.0287 | 7,197 |
05 Jun 2024 | 0.0288 | 0.0029 | 11.20% | 0.029 | 0.029 | 0.0288 | 2,643 |
04 Jun 2024 | 0.0259 | 0.0068 | 35.60% | 0.02 | 0.03 | 0.02 | 11,008 |
03 Jun 2024 | 0.0191 | -0.0011 | -5.45% | 0.0191 | 0.0191 | 0.0191 | 1,000 |
31 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
30 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
29 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
28 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
24 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
23 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
22 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
21 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 112 |
20 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 5,125 |
17 May 2024 | 0.0202 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0202 | 463 |
16 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
15 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 1,382 |
14 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
13 May 2024 | 0.0202 | -0.005 | -19.84% | 0.0202 | 0.0202 | 0.0202 | 100 |
10 May 2024 | 0.0252 | 0.0052 | 26.00% | 0.0201 | 0.027101 | 0.0201 | 12,158 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,330 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.02 | 12,949 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 Abr 2024 | 0.02 | -0.0001 | -0.50% | 0.0201 | 0.0201 | 0.0175 | 20,666 |
29 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
26 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0245 | 0.0201 | 109 |
25 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0201 | 20 |
24 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
23 Abr 2024 | 0.0201 | -0.0001 | -0.50% | 0.0201 | 0.0201 | 0.0201 | 400 |
22 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
19 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
18 Abr 2024 | 0.0202 | -0.0003 | -1.46% | 0.0201 | 0.0202 | 0.0201 | 1,200 |
17 Abr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
16 Abr 2024 | 0.0205 | 0.0004 | 1.99% | 0.0203 | 0.0205 | 0.0203 | 18,522 |
15 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
12 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
11 Abr 2024 | 0.0201 | -0.0099 | -33.00% | 0.03 | 0.0301 | 0.0201 | 21,108 |
10 Abr 2024 | 0.03 | -0.007 | -18.92% | 0.0301 | 0.0301 | 0.03 | 8,179 |
09 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
08 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
05 Abr 2024 | 0.037 | -0.00203 | -5.19% | 0.03 | 0.043 | 0.03 | 25,562 |
04 Abr 2024 | 0.039026 | 0.00 | 0.00% | 0.039026 | 0.039026 | 0.039026 | 0 |
03 Abr 2024 | 0.039026 | 0.00 | 0.00% | 0.039026 | 0.039026 | 0.039026 | 0 |
02 Abr 2024 | 0.039026 | 0.00893 | 29.65% | 0.040001 | 0.040001 | 0.03 | 5,675 |
01 Abr 2024 | 0.030101 | 0.0001 | 0.34% | 0.03 | 0.0332 | 0.03 | 56,501 |