Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eyenovia Inc | EYEN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6333 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6333 |
Resumen Histórico EYEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6545 | 0.701699 | 0.61 | 0.6316551 | 448,911 | -0.0212 | -3.24% |
| 1 Month | 0.7299 | 0.83 | 0.61 | 0.7100326 | 475,101 | -0.0966 | -13.23% |
| 3 Months | 1.01 | 1.14 | 0.501 | 0.7382518 | 1,067,335 | -0.3767 | -37.30% |
| 6 Months | 1.76 | 2.57 | 0.501 | 1.21 | 963,931 | -1.13 | -64.02% |
| 1 Year | 2.59 | 2.62 | 0.501 | 1.36 | 633,558 | -1.96 | -75.55% |
| 3 Years | 5.39 | 6.63 | 0.501 | 2.22 | 376,728 | -4.76 | -88.25% |
| 5 Years | 4.70 | 7.72 | 0.501 | 2.99 | 331,105 | -4.07 | -86.53% |
EYEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.6333 | -0.0075 | -1.17% | 0.6387 | 0.66 | 0.6108 | 608,037 |
| 17 Jun 2024 | 0.6408 | 0.0099 | 1.57% | 0.6312 | 0.6653 | 0.6101 | 396,100 |
| 14 Jun 2024 | 0.6309 | 0.0088 | 1.41% | 0.62 | 0.6746 | 0.62 | 334,145 |
| 13 Jun 2024 | 0.6221 | -0.0285 | -4.38% | 0.6545 | 0.701699 | 0.61 | 457,360 |
| 12 Jun 2024 | 0.6506 | -0.0394 | -5.71% | 0.7167 | 0.75 | 0.6423 | 677,276 |
| 11 Jun 2024 | 0.69 | -0.0629 | -8.35% | 0.7266 | 0.7602 | 0.685 | 916,089 |
| 10 Jun 2024 | 0.7529 | -0.0071 | -0.93% | 0.7525 | 0.776 | 0.7251 | 313,007 |
| 07 Jun 2024 | 0.76 | -0.02 | -2.56% | 0.7739 | 0.7797 | 0.7502 | 185,649 |
| 06 Jun 2024 | 0.78 | 0.01 | 1.30% | 0.7679 | 0.79 | 0.7366 | 178,969 |
| 05 Jun 2024 | 0.77 | 0.0326 | 4.42% | 0.7335 | 0.77 | 0.7206 | 443,202 |
| 04 Jun 2024 | 0.7374 | -0.023 | -3.02% | 0.76 | 0.7878 | 0.711 | 529,674 |
| 03 Jun 2024 | 0.7604 | -0.0476 | -5.89% | 0.81 | 0.81 | 0.7308 | 410,289 |
| 31 May 2024 | 0.808 | 0.096 | 13.48% | 0.73 | 0.83 | 0.70 | 1,091,325 |
| 30 May 2024 | 0.712 | -0.0239 | -3.25% | 0.74 | 0.741 | 0.7038 | 316,302 |
| 29 May 2024 | 0.7359 | 0.0417 | 6.01% | 0.6767 | 0.74 | 0.6708 | 415,370 |
| 28 May 2024 | 0.6942 | -0.0171 | -2.40% | 0.7113 | 0.7119 | 0.67 | 406,067 |
| 24 May 2024 | 0.7113 | 0.0213 | 3.09% | 0.6919 | 0.7237 | 0.68 | 376,643 |
| 23 May 2024 | 0.69 | -0.0559 | -7.49% | 0.7299 | 0.7399 | 0.681 | 496,309 |
| 22 May 2024 | 0.7459 | 0.0087 | 1.18% | 0.73 | 0.7485 | 0.716 | 554,678 |
| 21 May 2024 | 0.7372 | -0.0028 | -0.38% | 0.7445 | 0.7445 | 0.72 | 327,994 |
| 20 May 2024 | 0.74 | -0.0099 | -1.32% | 0.76 | 0.80 | 0.71 | 774,202 |
