Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EYEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.6534 | 0.6798 | 0.63 | 408,075 |
| 25 Jun 2024 | 0.65 | -0.0148 | -2.23% | 0.67 | 0.6789 | 0.6477 | 440,623 |
| 24 Jun 2024 | 0.6648 | 0.0148 | 2.28% | 0.65 | 0.69 | 0.64 | 321,594 |
| 21 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.6467 | 0.686 | 0.6467 | 628,745 |
| 20 Jun 2024 | 0.65 | 0.0167 | 2.64% | 0.64 | 0.6891 | 0.6347 | 607,816 |
| 18 Jun 2024 | 0.6333 | -0.0075 | -1.17% | 0.6387 | 0.66 | 0.6108 | 608,037 |
| 17 Jun 2024 | 0.6408 | 0.0099 | 1.57% | 0.6312 | 0.6653 | 0.6101 | 396,100 |
| 14 Jun 2024 | 0.6309 | 0.0088 | 1.41% | 0.62 | 0.6746 | 0.62 | 334,145 |
| 13 Jun 2024 | 0.6221 | -0.0285 | -4.38% | 0.6545 | 0.701699 | 0.61 | 457,360 |
| 12 Jun 2024 | 0.6506 | -0.0394 | -5.71% | 0.7167 | 0.75 | 0.6423 | 677,276 |
| 11 Jun 2024 | 0.69 | -0.0629 | -8.35% | 0.7266 | 0.7602 | 0.685 | 916,089 |
| 10 Jun 2024 | 0.7529 | -0.0071 | -0.93% | 0.7525 | 0.776 | 0.7251 | 313,007 |
| 07 Jun 2024 | 0.76 | -0.02 | -2.56% | 0.7739 | 0.7797 | 0.7502 | 185,649 |
| 06 Jun 2024 | 0.78 | 0.01 | 1.30% | 0.7679 | 0.79 | 0.7366 | 178,969 |
| 05 Jun 2024 | 0.77 | 0.0326 | 4.42% | 0.7335 | 0.77 | 0.7206 | 443,202 |
| 04 Jun 2024 | 0.7374 | -0.023 | -3.02% | 0.76 | 0.7878 | 0.711 | 529,674 |
| 03 Jun 2024 | 0.7604 | -0.0476 | -5.89% | 0.81 | 0.81 | 0.7308 | 410,289 |
| 31 May 2024 | 0.808 | 0.096 | 13.48% | 0.73 | 0.83 | 0.70 | 1,091,325 |
| 30 May 2024 | 0.712 | -0.0239 | -3.25% | 0.74 | 0.741 | 0.7038 | 316,302 |
| 29 May 2024 | 0.7359 | 0.0417 | 6.01% | 0.6767 | 0.74 | 0.6708 | 415,370 |
| 28 May 2024 | 0.6942 | -0.0171 | -2.40% | 0.7113 | 0.7119 | 0.67 | 406,067 |
| 24 May 2024 | 0.7113 | 0.0213 | 3.09% | 0.6919 | 0.7237 | 0.68 | 376,643 |
| 23 May 2024 | 0.69 | -0.0559 | -7.49% | 0.7299 | 0.7399 | 0.681 | 496,309 |
| 22 May 2024 | 0.7459 | 0.0087 | 1.18% | 0.73 | 0.7485 | 0.716 | 554,678 |
| 21 May 2024 | 0.7372 | -0.0028 | -0.38% | 0.7445 | 0.7445 | 0.72 | 327,994 |
| 20 May 2024 | 0.74 | -0.0099 | -1.32% | 0.76 | 0.80 | 0.71 | 774,202 |
| 17 May 2024 | 0.7499 | -0.071 | -8.65% | 0.8221 | 0.8699 | 0.7498 | 1,012,859 |
| 16 May 2024 | 0.8209 | -0.2391 | -22.56% | 0.85 | 0.90 | 0.80 | 1,653,353 |
| 15 May 2024 | 1.06 | 0.23 | 28.28% | 0.8829 | 1.08 | 0.8829 | 2,864,156 |
| 14 May 2024 | 0.8263 | 0.0106 | 1.30% | 0.81 | 0.8751 | 0.8001 | 861,292 |
| 13 May 2024 | 0.8157 | 0.0444 | 5.76% | 0.79 | 0.829 | 0.751 | 735,291 |
| 10 May 2024 | 0.7713 | -0.0333 | -4.14% | 0.80 | 0.8035 | 0.77 | 600,972 |
| 09 May 2024 | 0.8046 | -0.0604 | -6.98% | 0.8805 | 0.885644 | 0.77 | 529,270 |
| 08 May 2024 | 0.865 | 0.0506 | 6.21% | 0.81 | 0.90 | 0.78 | 579,165 |
| 07 May 2024 | 0.8144 | -0.06 | -6.86% | 0.88 | 0.9001 | 0.78 | 721,146 |
| 06 May 2024 | 0.8744 | -0.1356 | -13.43% | 1.01 | 1.09 | 0.855 | 2,219,211 |
| 03 May 2024 | 1.01 | 0.07 | 7.74% | 0.95 | 1.14 | 0.9374 | 2,482,644 |
| 02 May 2024 | 0.9374 | 0.0224 | 2.45% | 0.9248 | 0.9575 | 0.8513 | 957,556 |
| 01 May 2024 | 0.915 | 0.164 | 21.84% | 0.76 | 0.92 | 0.721 | 1,747,686 |
| 30 Abr 2024 | 0.751 | 0.0388 | 5.45% | 0.73 | 0.8191 | 0.72 | 1,267,897 |
| 29 Abr 2024 | 0.7122 | 0.084 | 13.37% | 0.62 | 0.7201 | 0.62 | 908,155 |
| 26 Abr 2024 | 0.6282 | -0.0831 | -11.68% | 0.7343 | 0.759 | 0.5964 | 1,596,737 |
| 25 Abr 2024 | 0.7113 | 0.1278 | 21.90% | 0.56 | 0.8175 | 0.5412 | 3,759,725 |
| 24 Abr 2024 | 0.5835 | 0.0409 | 7.54% | 0.555 | 0.5989 | 0.5383 | 769,188 |
| 23 Abr 2024 | 0.5426 | 0.0261 | 5.05% | 0.5159 | 0.55 | 0.51 | 879,083 |
| 22 Abr 2024 | 0.5165 | -0.0541 | -9.48% | 0.5549 | 0.5698 | 0.5115 | 1,149,478 |
| 19 Abr 2024 | 0.5706 | 0.0397 | 7.48% | 0.54 | 0.59 | 0.52 | 1,371,336 |
| 18 Abr 2024 | 0.5309 | -0.0084 | -1.56% | 0.54 | 0.5447 | 0.52 | 575,049 |
| 17 Abr 2024 | 0.5393 | -0.0141 | -2.55% | 0.552 | 0.5649 | 0.53 | 740,897 |
| 16 Abr 2024 | 0.5534 | 0.0037 | 0.67% | 0.5652 | 0.57 | 0.54 | 885,671 |
| 15 Abr 2024 | 0.5497 | 0.0197 | 3.72% | 0.531 | 0.5499 | 0.51 | 1,698,743 |
| 12 Abr 2024 | 0.53 | -0.062 | -10.47% | 0.61 | 0.6241 | 0.522125 | 1,454,256 |
| 11 Abr 2024 | 0.592 | 0.0485 | 8.92% | 0.57 | 0.6599 | 0.5648 | 2,622,012 |
| 10 Abr 2024 | 0.5435 | -0.0716 | -11.64% | 0.572 | 0.5906 | 0.501 | 2,254,151 |
| 09 Abr 2024 | 0.6151 | -0.1148 | -15.73% | 0.7486 | 0.7486 | 0.5701 | 4,380,501 |
| 08 Abr 2024 | 0.7299 | -0.1601 | -17.99% | 0.91 | 0.926 | 0.7161 | 2,892,281 |
| 05 Abr 2024 | 0.89 | -0.0034 | -0.38% | 0.919 | 0.9578 | 0.88 | 862,729 |
| 04 Abr 2024 | 0.8934 | -0.007 | -0.78% | 0.90 | 0.9265 | 0.88 | 590,100 |
| 03 Abr 2024 | 0.9004 | -0.0639 | -6.63% | 0.96 | 0.96 | 0.8898 | 906,401 |
| 02 Abr 2024 | 0.9643 | -0.0192 | -1.95% | 0.9555 | 0.99 | 0.9325 | 673,130 |
| 01 Abr 2024 | 0.9835 | -0.0025 | -0.25% | 0.9829 | 0.991 | 0.9317 | 640,560 |
