Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Falcons Beyond Global Inc | FBYD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -3.41% | 9.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.24 | 9.74 | 10.28 | 9.90 | 10.25 |
Resumen Histórico FBYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 10.28 | 9.01 | 10.11 | 2,371 | 0.22 | 2.27% |
| 1 Month | 9.38 | 10.28 | 8.01 | 9.22 | 2,788 | 0.52 | 5.54% |
| 3 Months | 10.70 | 11.545 | 7.02 | 9.38 | 4,446 | -0.80 | -7.48% |
| 6 Months | 12.70 | 14.245 | 7.02 | 11.63 | 10,586 | -2.80 | -22.05% |
| 1 Year | 27.00 | 44.00 | 7.02 | 16.14 | 34,495 | -17.10 | -63.33% |
| 3 Years | 27.00 | 44.00 | 7.02 | 16.14 | 34,495 | -17.10 | -63.33% |
| 5 Years | 27.00 | 44.00 | 7.02 | 16.14 | 34,495 | -17.10 | -63.33% |
FBYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.90 | -0.35 | -3.41% | 10.24 | 10.28 | 9.74 | 3,109 |
| 16 May 2024 | 10.25 | 0.00 | 0.00% | 10.005 | 10.25 | 9.01 | 6,395 |
| 15 May 2024 | 10.25 | 0.51 | 5.27% | 9.99 | 10.25 | 9.0562 | 2,092 |
| 14 May 2024 | 9.7365 | -0.02 | -0.24% | 9.70 | 9.76 | 9.65 | 1,174 |
| 13 May 2024 | 9.76 | 0.03 | 0.31% | 9.65 | 9.764 | 9.2403 | 1,695 |
| 10 May 2024 | 9.73 | 0.00 | 0.00% | 9.68 | 9.73 | 9.68 | 498 |
| 09 May 2024 | 9.73 | 1.13 | 13.14% | 8.86 | 9.75 | 8.7804 | 1,700 |
| 08 May 2024 | 8.60 | -0.60 | -6.52% | 9.10 | 9.15 | 8.60 | 5,356 |
| 07 May 2024 | 9.20 | 0.11 | 1.21% | 9.39 | 9.39 | 9.20 | 2,297 |
| 06 May 2024 | 9.09 | -0.80 | -8.09% | 9.74 | 9.86 | 9.04 | 4,311 |
| 03 May 2024 | 9.8899 | 0.42 | 4.43% | 9.45 | 9.89 | 9.3101 | 5,140 |
| 02 May 2024 | 9.47 | 0.13 | 1.39% | 8.705 | 9.54 | 8.705 | 1,592 |
| 01 May 2024 | 9.34 | -0.26 | -2.71% | 9.17 | 9.4999 | 9.17 | 1,021 |
| 30 Abr 2024 | 9.5999 | 0.22 | 2.36% | 9.24 | 9.5999 | 9.21 | 176 |
| 29 Abr 2024 | 9.3789 | 0.00 | -0.01% | 8.64 | 9.3789 | 8.5822 | 4,961 |
| 26 Abr 2024 | 9.38 | 0.63 | 7.20% | 9.40 | 9.40 | 9.38 | 427 |
| 25 Abr 2024 | 8.75 | 0.15 | 1.74% | 8.01 | 8.75 | 8.01 | 517 |
| 24 Abr 2024 | 8.60 | -0.10 | -1.15% | 8.51 | 8.60 | 8.51 | 481 |
| 23 Abr 2024 | 8.6999 | 0.34 | 4.07% | 8.36 | 8.81 | 8.3001 | 4,487 |
| 22 Abr 2024 | 8.36 | -0.68 | -7.52% | 8.50 | 9.32 | 8.2648 | 10,689 |
| 19 Abr 2024 | 9.04 | -0.31 | -3.26% | 9.38 | 9.38 | 9.04 | 748 |
| 18 Abr 2024 | 9.345 | -0.34 | -3.46% | 9.53 | 9.53 | 8.99 | 634 |
