Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FBYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.00 | 0.07 | 0.70% | 9.8001 | 10.42 | 9.8001 | 2,302 |
| 30 May 2024 | 9.93 | -0.72 | -6.76% | 10.49 | 10.49 | 9.93 | 722 |
| 29 May 2024 | 10.65 | 0.00 | 0.00% | 10.25 | 10.65 | 10.25 | 59 |
| 28 May 2024 | 10.65 | 0.00 | -0.01% | 9.91 | 10.65 | 9.91 | 1,656 |
| 24 May 2024 | 10.6515 | 0.40 | 3.92% | 10.25 | 10.75 | 9.94 | 603 |
| 23 May 2024 | 10.25 | -0.57 | -5.27% | 10.66 | 10.66 | 9.9017 | 919 |
| 22 May 2024 | 10.82 | 0.00 | 0.00% | 10.60 | 10.82 | 10.59 | 185 |
| 21 May 2024 | 10.82 | 0.82 | 8.20% | 10.17 | 10.82 | 10.005 | 1,292 |
| 20 May 2024 | 9.9999 | 0.10 | 1.01% | 10.15 | 10.94 | 9.925 | 427 |
| 17 May 2024 | 9.90 | -0.35 | -3.41% | 10.24 | 10.28 | 9.74 | 3,109 |
| 16 May 2024 | 10.25 | 0.00 | 0.00% | 10.005 | 10.25 | 9.01 | 6,395 |
| 15 May 2024 | 10.25 | 0.51 | 5.27% | 9.99 | 10.25 | 9.0562 | 2,092 |
| 14 May 2024 | 9.7365 | -0.02 | -0.24% | 9.70 | 9.76 | 9.65 | 1,174 |
| 13 May 2024 | 9.76 | 0.03 | 0.31% | 9.65 | 9.764 | 9.2403 | 1,695 |
| 10 May 2024 | 9.73 | 0.00 | 0.00% | 9.68 | 9.73 | 9.68 | 498 |
| 09 May 2024 | 9.73 | 1.13 | 13.14% | 8.86 | 9.75 | 8.7804 | 1,700 |
| 08 May 2024 | 8.60 | -0.60 | -6.52% | 9.10 | 9.15 | 8.60 | 5,356 |
| 07 May 2024 | 9.20 | 0.11 | 1.21% | 9.39 | 9.39 | 9.20 | 2,297 |
| 06 May 2024 | 9.09 | -0.80 | -8.09% | 9.74 | 9.86 | 9.04 | 4,311 |
| 03 May 2024 | 9.8899 | 0.42 | 4.43% | 9.45 | 9.89 | 9.3101 | 5,140 |
| 02 May 2024 | 9.47 | 0.13 | 1.39% | 8.705 | 9.54 | 8.705 | 1,592 |
| 01 May 2024 | 9.34 | -0.26 | -2.71% | 9.17 | 9.4999 | 9.17 | 1,021 |
| 30 Abr 2024 | 9.5999 | 0.22 | 2.36% | 9.24 | 9.5999 | 9.21 | 176 |
| 29 Abr 2024 | 9.3789 | 0.00 | -0.01% | 8.64 | 9.3789 | 8.5822 | 4,961 |
| 26 Abr 2024 | 9.38 | 0.63 | 7.20% | 9.40 | 9.40 | 9.38 | 427 |
| 25 Abr 2024 | 8.75 | 0.15 | 1.74% | 8.01 | 8.75 | 8.01 | 517 |
| 24 Abr 2024 | 8.60 | -0.10 | -1.15% | 8.51 | 8.60 | 8.51 | 481 |
| 23 Abr 2024 | 8.6999 | 0.34 | 4.07% | 8.36 | 8.81 | 8.3001 | 4,487 |
| 22 Abr 2024 | 8.36 | -0.68 | -7.52% | 8.50 | 9.32 | 8.2648 | 10,689 |
| 19 Abr 2024 | 9.04 | -0.31 | -3.26% | 9.38 | 9.38 | 9.04 | 748 |
| 18 Abr 2024 | 9.345 | -0.34 | -3.46% | 9.53 | 9.53 | 8.99 | 634 |
| 17 Abr 2024 | 9.68 | -0.60 | -5.84% | 9.61 | 9.68 | 9.61 | 934 |
| 16 Abr 2024 | 10.28 | 0.92 | 9.83% | 10.28 | 10.28 | 9.41 | 467 |
| 15 Abr 2024 | 9.36 | -0.77 | -7.60% | 9.30 | 10.10 | 9.30 | 407 |
| 12 Abr 2024 | 10.13 | -0.57 | -5.33% | 10.02 | 10.13 | 9.12 | 2,673 |
| 11 Abr 2024 | 10.6999 | 0.74 | 7.43% | 9.85 | 10.6999 | 9.85 | 769 |
| 10 Abr 2024 | 9.96 | 0.46 | 4.84% | 9.46 | 10.00 | 9.32 | 802 |
| 09 Abr 2024 | 9.50 | -0.70 | -6.86% | 10.36 | 10.36 | 9.38 | 804 |
| 08 Abr 2024 | 10.20 | -0.71 | -6.47% | 11.00 | 11.00 | 10.20 | 4,243 |
| 05 Abr 2024 | 10.9061 | 0.00 | 0.00% | 10.50 | 10.9061 | 10.50 | 394 |
| 04 Abr 2024 | 10.9061 | -0.07 | -0.63% | 11.03 | 11.0945 | 10.50 | 1,555 |
| 03 Abr 2024 | 10.975 | 0.40 | 3.78% | 10.75 | 11.545 | 10.6323 | 7,141 |
| 02 Abr 2024 | 10.575 | 0.29 | 2.77% | 10.52 | 10.71 | 10.31 | 4,115 |
| 01 Abr 2024 | 10.29 | 0.04 | 0.39% | 10.24 | 10.76 | 10.24 | 4,251 |
| 28 Mar 2024 | 10.25 | 0.43 | 4.38% | 9.90 | 10.73 | 9.7511 | 3,523 |
| 27 Mar 2024 | 9.82 | 0.38 | 4.03% | 8.83 | 9.82 | 8.83 | 927 |
| 26 Mar 2024 | 9.44 | 0.62 | 7.03% | 8.58 | 9.44 | 8.58 | 340 |
| 25 Mar 2024 | 8.82 | 0.11 | 1.26% | 8.70 | 8.855 | 8.43 | 4,812 |
| 22 Mar 2024 | 8.71 | -0.65 | -6.94% | 9.30 | 9.30 | 8.45 | 12,684 |
| 21 Mar 2024 | 9.36 | -0.15 | -1.62% | 9.35 | 9.856 | 9.35 | 4,292 |
| 20 Mar 2024 | 9.5143 | 0.88 | 10.25% | 8.74 | 9.5143 | 8.4232 | 10,363 |
| 19 Mar 2024 | 8.63 | 1.13 | 15.07% | 7.99 | 8.80 | 7.99 | 5,634 |
| 18 Mar 2024 | 7.50 | 0.25 | 3.45% | 7.77 | 7.99 | 7.49 | 12,989 |
| 15 Mar 2024 | 7.25 | -0.39 | -5.10% | 7.50 | 8.0199 | 7.25 | 8,963 |
| 14 Mar 2024 | 7.6399 | -0.86 | -10.12% | 8.02 | 8.79 | 7.02 | 11,243 |
| 13 Mar 2024 | 8.50 | 0.12 | 1.38% | 8.02 | 8.78 | 8.02 | 5,760 |
| 12 Mar 2024 | 8.3839 | 0.03 | 0.36% | 9.00 | 9.00 | 8.25 | 3,212 |
| 11 Mar 2024 | 8.3542 | -1.15 | -12.06% | 9.74 | 9.74 | 8.25 | 15,752 |
| 08 Mar 2024 | 9.50 | -1.06 | -10.00% | 10.28 | 10.56 | 9.45 | 20,842 |
| 07 Mar 2024 | 10.555 | -0.12 | -1.08% | 10.64 | 10.64 | 10.1101 | 2,882 |
| 06 Mar 2024 | 10.67 | 0.16 | 1.52% | 10.30 | 10.78 | 10.30 | 1,109 |
| 05 Mar 2024 | 10.51 | -0.14 | -1.30% | 10.55 | 10.98 | 10.51 | 5,187 |
| 04 Mar 2024 | 10.6488 | -0.16 | -1.49% | 10.51 | 11.005 | 10.51 | 11,327 |
