Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust China AlphaDEX Fund | FCA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.67% | 19.44 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.45 | 19.45 | 19.54 | 19.44 | 19.31 |
Resumen Histórico FCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.54 | 18.8611 | 19.21 | 34,139 | 0.14 | 0.73% |
| 1 Month | 19.00 | 19.738 | 18.7492 | 19.23 | 11,868 | 0.44 | 2.32% |
| 3 Months | 17.25 | 20.1399 | 17.25 | 19.20 | 7,277 | 2.19 | 12.70% |
| 6 Months | 17.98 | 20.1399 | 16.82 | 18.96 | 4,372 | 1.46 | 8.12% |
| 1 Year | 22.30 | 23.41 | 16.82 | 19.49 | 3,468 | -2.86 | -12.83% |
| 3 Years | 30.81 | 33.62 | 16.82 | 23.94 | 3,267 | -11.37 | -36.90% |
| 5 Years | 27.60 | 33.62 | 16.82 | 24.86 | 6,638 | -8.16 | -29.57% |
FCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 19.44 | 0.13 | 0.67% | 19.45 | 19.54 | 19.44 | 2,329 |
| 25 Abr 2024 | 19.31 | 0.34 | 1.77% | 18.94 | 19.31 | 18.93 | 80,106 |
| 24 Abr 2024 | 18.9741 | 0.03 | 0.18% | 18.94 | 18.9741 | 18.94 | 271 |
| 23 Abr 2024 | 18.94 | -0.13 | -0.68% | 18.94 | 18.96 | 18.8611 | 47,344 |
| 22 Abr 2024 | 19.07 | -0.26 | -1.35% | 19.00 | 19.09 | 18.99 | 3,166 |
| 19 Abr 2024 | 19.33 | 0.02 | 0.12% | 19.30 | 19.335 | 19.25 | 39,807 |
| 18 Abr 2024 | 19.3064 | 0.10 | 0.50% | 19.32 | 19.34 | 19.26 | 5,080 |
| 17 Abr 2024 | 19.21 | 0.29 | 1.53% | 19.13 | 19.30 | 19.13 | 1,628 |
| 16 Abr 2024 | 18.92 | -0.39 | -2.02% | 19.06 | 19.06 | 18.89 | 623 |
| 15 Abr 2024 | 19.3107 | 0.08 | 0.42% | 19.3107 | 19.3107 | 19.3107 | 87 |
| 12 Abr 2024 | 19.23 | -0.50 | -2.53% | 19.36 | 19.36 | 19.13 | 530 |
| 11 Abr 2024 | 19.73 | 0.35 | 1.81% | 19.62 | 19.738 | 19.54 | 2,640 |
| 10 Abr 2024 | 19.38 | -0.21 | -1.07% | 19.48 | 19.54 | 19.38 | 685 |
| 09 Abr 2024 | 19.59 | 0.28 | 1.45% | 19.49 | 19.59 | 19.37 | 3,080 |
| 08 Abr 2024 | 19.31 | 0.47 | 2.49% | 19.20 | 19.31 | 19.20 | 1,942 |
| 05 Abr 2024 | 18.84 | -0.49 | -2.53% | 18.92 | 18.96 | 18.7492 | 3,240 |
| 04 Abr 2024 | 19.33 | 0.02 | 0.10% | 19.46 | 19.50 | 19.17 | 30,413 |
| 03 Abr 2024 | 19.31 | 0.17 | 0.89% | 19.09 | 19.31 | 19.09 | 3,984 |
| 02 Abr 2024 | 19.14 | 0.08 | 0.42% | 19.14 | 19.14 | 19.14 | 12 |
| 01 Abr 2024 | 19.06 | 0.35 | 1.87% | 19.00 | 19.08 | 18.95 | 854 |
| 28 Mar 2024 | 18.71 | -0.08 | -0.40% | 18.67 | 18.8118 | 18.67 | 2,250 |
| 27 Mar 2024 | 18.785 | 0.05 | 0.24% | 18.68 | 18.84 | 18.61 | 4,177 |
