Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.95 | 0.39 | 1.99% | 19.66 | 20.09 | 19.66 | 7,304 |
| 01 May 2024 | 19.56 | 0.15 | 0.77% | 19.566 | 19.566 | 19.56 | 339 |
| 30 Abr 2024 | 19.4109 | -0.33 | -1.67% | 19.5806 | 19.5806 | 19.4109 | 775 |
| 29 Abr 2024 | 19.74 | 0.30 | 1.54% | 19.50 | 19.74 | 19.50 | 90 |
| 26 Abr 2024 | 19.44 | 0.13 | 0.67% | 19.45 | 19.54 | 19.44 | 2,329 |
| 25 Abr 2024 | 19.31 | 0.34 | 1.77% | 19.02 | 19.31 | 18.93 | 44,463 |
| 24 Abr 2024 | 18.9741 | 0.03 | 0.18% | 18.94 | 18.9741 | 18.94 | 271 |
| 23 Abr 2024 | 18.94 | -0.13 | -0.68% | 18.94 | 18.96 | 18.8611 | 47,344 |
| 22 Abr 2024 | 19.07 | -0.26 | -1.35% | 19.00 | 19.09 | 18.99 | 3,166 |
| 19 Abr 2024 | 19.33 | 0.02 | 0.12% | 19.30 | 19.335 | 19.25 | 39,807 |
| 18 Abr 2024 | 19.3064 | 0.10 | 0.50% | 19.32 | 19.34 | 19.26 | 5,080 |
| 17 Abr 2024 | 19.21 | 0.29 | 1.53% | 19.13 | 19.30 | 19.13 | 1,628 |
| 16 Abr 2024 | 18.92 | -0.39 | -2.02% | 18.985 | 18.985 | 18.89 | 612 |
| 15 Abr 2024 | 19.3107 | 0.08 | 0.42% | 19.3107 | 19.3107 | 19.3107 | 87 |
| 12 Abr 2024 | 19.23 | -0.50 | -2.53% | 19.36 | 19.36 | 19.13 | 530 |
| 11 Abr 2024 | 19.73 | 0.35 | 1.81% | 19.62 | 19.738 | 19.54 | 2,640 |
| 10 Abr 2024 | 19.38 | -0.21 | -1.07% | 19.39 | 19.54 | 19.38 | 684 |
| 09 Abr 2024 | 19.59 | 0.28 | 1.45% | 19.49 | 19.59 | 19.37 | 3,080 |
| 08 Abr 2024 | 19.31 | 0.47 | 2.49% | 19.20 | 19.31 | 19.20 | 1,942 |
| 05 Abr 2024 | 18.84 | -0.49 | -2.53% | 18.92 | 18.96 | 18.7492 | 3,240 |
| 04 Abr 2024 | 19.33 | 0.02 | 0.10% | 19.46 | 19.50 | 19.17 | 30,413 |
| 03 Abr 2024 | 19.31 | 0.17 | 0.89% | 19.09 | 19.31 | 19.09 | 3,984 |
| 02 Abr 2024 | 19.14 | 0.08 | 0.42% | 19.14 | 19.14 | 19.14 | 9 |
| 01 Abr 2024 | 19.06 | 0.35 | 1.87% | 19.00 | 19.08 | 18.95 | 854 |
| 28 Mar 2024 | 18.71 | -0.08 | -0.40% | 18.67 | 18.8118 | 18.67 | 2,250 |
| 27 Mar 2024 | 18.785 | 0.05 | 0.24% | 18.68 | 18.84 | 18.61 | 4,177 |
| 26 Mar 2024 | 18.74 | -0.40 | -2.09% | 19.10 | 19.10 | 18.74 | 8,948 |
| 25 Mar 2024 | 19.14 | -0.09 | -0.47% | 19.11 | 19.24 | 19.11 | 3,846 |
| 22 Mar 2024 | 19.23 | -0.33 | -1.66% | 19.23 | 19.27 | 19.10 | 5,761 |
| 21 Mar 2024 | 19.555 | -0.23 | -1.16% | 19.66 | 19.66 | 19.555 | 625 |
| 20 Mar 2024 | 19.785 | 0.07 | 0.33% | 19.745 | 19.785 | 19.745 | 162 |
| 19 Mar 2024 | 19.72 | -0.34 | -1.69% | 19.83 | 19.83 | 19.65 | 760 |
| 18 Mar 2024 | 20.06 | 0.12 | 0.60% | 20.10 | 20.10 | 19.92 | 1,995 |
| 15 Mar 2024 | 19.94 | 0.15 | 0.76% | 19.85 | 19.99 | 19.84 | 621 |
| 14 Mar 2024 | 19.79 | -0.20 | -1.00% | 19.78 | 19.8712 | 19.74 | 2,094 |
| 13 Mar 2024 | 19.99 | 0.45 | 2.30% | 19.83 | 20.1399 | 19.83 | 7,511 |
| 12 Mar 2024 | 19.54 | -0.10 | -0.51% | 19.65 | 19.68 | 19.51 | 2,918 |
| 11 Mar 2024 | 19.64 | 0.03 | 0.15% | 19.70 | 19.8199 | 19.64 | 982 |
| 08 Mar 2024 | 19.61 | 0.26 | 1.34% | 19.47 | 19.6299 | 19.46 | 3,065 |
| 07 Mar 2024 | 19.35 | -0.10 | -0.51% | 19.31 | 19.37 | 19.28 | 35,866 |
| 06 Mar 2024 | 19.45 | 0.37 | 1.94% | 19.53 | 19.58 | 19.37 | 1,429 |
| 05 Mar 2024 | 19.08 | -0.28 | -1.44% | 19.28 | 19.28 | 19.08 | 4,668 |
| 04 Mar 2024 | 19.3595 | -0.12 | -0.62% | 19.4412 | 19.48 | 19.29 | 3,834 |
| 01 Mar 2024 | 19.48 | 0.16 | 0.83% | 19.40 | 19.48 | 19.40 | 590 |
| 29 Feb 2024 | 19.32 | 0.48 | 2.55% | 19.29 | 19.38 | 19.07 | 73,750 |
| 28 Feb 2024 | 18.84 | -0.66 | -3.38% | 19.11 | 19.11 | 18.84 | 1,586 |
| 27 Feb 2024 | 19.50 | 0.25 | 1.27% | 19.58 | 19.58 | 19.38 | 3,093 |
| 26 Feb 2024 | 19.255 | -0.02 | -0.08% | 19.28 | 19.40 | 19.19 | 774 |
| 23 Feb 2024 | 19.27 | 0.21 | 1.08% | 19.37 | 19.37 | 19.18 | 2,846 |
| 22 Feb 2024 | 19.0632 | 0.27 | 1.45% | 19.06 | 19.1199 | 18.95 | 745 |
| 21 Feb 2024 | 18.79 | 0.33 | 1.79% | 18.77 | 18.84 | 18.70 | 1,202 |
| 20 Feb 2024 | 18.46 | 0.36 | 1.99% | 18.32 | 18.46 | 18.32 | 98 |
| 16 Feb 2024 | 18.10 | 0.30 | 1.69% | 18.125 | 18.1999 | 18.06 | 1,170 |
| 15 Feb 2024 | 17.80 | 0.13 | 0.74% | 17.68 | 17.80 | 17.68 | 3,621 |
| 14 Feb 2024 | 17.67 | -0.03 | -0.14% | 17.74 | 17.74 | 17.59 | 1,137 |
| 13 Feb 2024 | 17.695 | -0.30 | -1.68% | 17.80 | 17.80 | 17.695 | 20 |
| 12 Feb 2024 | 17.9971 | 0.30 | 1.68% | 18.0689 | 18.0699 | 17.98 | 2,606 |
| 09 Feb 2024 | 17.70 | -0.14 | -0.78% | 17.75 | 17.8199 | 17.66 | 1,419 |
| 08 Feb 2024 | 17.84 | -0.12 | -0.67% | 17.81 | 17.84 | 17.81 | 222 |
| 07 Feb 2024 | 17.96 | -0.10 | -0.55% | 17.91 | 17.96 | 17.66 | 8,083 |
| 06 Feb 2024 | 18.06 | 0.80 | 4.63% | 17.72 | 18.06 | 17.72 | 1,640 |
| 05 Feb 2024 | 17.26 | -0.06 | -0.35% | 17.27 | 17.37 | 17.26 | 209 |
