Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fintech Ecosystem Development Corporation | FEXD | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.38 | 11.38 | 11.39 | 11.39 | 11.40 |
Resumen Histórico FEXD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.39 | 11.40 | 11.28 | 11.40 | 35 | 0.00 | 0.00% |
1 Month | 11.22 | 11.43 | 11.22 | 11.28 | 315 | 0.17 | 1.52% |
3 Months | 10.97 | 13.54 | 10.85 | 11.06 | 6,016 | 0.42 | 3.83% |
6 Months | 10.72 | 13.54 | 10.71 | 10.86 | 18,933 | 0.67 | 6.25% |
1 Year | 10.57 | 13.54 | 10.51 | 10.77 | 17,612 | 0.82 | 7.76% |
3 Years | 9.85 | 13.54 | 9.82 | 10.34 | 24,852 | 1.54 | 15.63% |
5 Years | 9.85 | 13.54 | 9.82 | 10.34 | 24,852 | 1.54 | 15.63% |
FEXD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.38 | 11.40 | 11.38 | 103 |
21 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.28 | 11.40 | 11.28 | 10 |
20 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 11 |
18 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.39 | 11.40 | 11.39 | 14 |
17 Jun 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 11.40 | 228 |
14 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
13 Jun 2024 | 11.30 | 0.04 | 0.36% | 11.26 | 11.30 | 11.26 | 474 |
12 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.32 | 11.32 | 11.26 | 9 |
11 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.35 | 11.35 | 11.26 | 9 |
10 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 1,253 |
07 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 210 |
06 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 32 |
05 Jun 2024 | 11.26 | -0.12 | -1.05% | 11.40 | 11.40 | 11.26 | 2,512 |
04 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
03 Jun 2024 | 11.38 | 0.14 | 1.25% | 11.43 | 11.43 | 11.38 | 394 |
31 May 2024 | 11.24 | 0.02 | 0.18% | 11.30 | 11.30 | 11.24 | 406 |
30 May 2024 | 11.22 | 0.00 | 0.00% | 11.30 | 11.30 | 11.22 | 2 |
29 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 2 |
28 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 3 |