US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Fintech Ecosystem Development Corporation (FEXD)
Fintech Ecosystem Development Corporation (FEXD) Histórico

FEXD Fintech Ecosystem Development Corporation

11.39

0.00 (0.00%)

Última actualización: 10:11:33

Retrasado por 15 minutos

FEXD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
26 Jun 2024	11.39	0.00	0.00%	11.39	11.39	11.39	102
25 Jun 2024	11.39	-0.01	-0.09%	11.38	11.39	11.38	110
24 Jun 2024	11.40	0.00	0.00%	11.38	11.40	11.38	103
21 Jun 2024	11.40	0.00	0.00%	11.28	11.40	11.28	10
20 Jun 2024	11.40	0.00	0.00%	11.40	11.40	11.40	11
18 Jun 2024	11.40	0.00	0.00%	11.39	11.40	11.39	14
17 Jun 2024	11.40	0.10	0.88%	11.40	11.40	11.40	228
14 Jun 2024	11.30	0.00	0.00%	11.30	11.30	11.30	1
13 Jun 2024	11.30	0.04	0.36%	11.26	11.30	11.26	474
12 Jun 2024	11.26	0.00	0.00%	11.32	11.32	11.26	10
11 Jun 2024	11.26	0.00	0.00%	11.35	11.35	11.26	9
10 Jun 2024	11.26	0.00	0.00%	11.27	11.27	11.26	1,253
07 Jun 2024	11.26	0.00	0.00%	11.30	11.30	11.26	213
06 Jun 2024	11.26	0.00	0.00%	11.27	11.27	11.26	32
05 Jun 2024	11.26	-0.12	-1.05%	11.40	11.40	11.26	2,512
04 Jun 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
03 Jun 2024	11.38	0.14	1.25%	11.43	11.43	11.38	394
31 May 2024	11.24	0.02	0.18%	11.30	11.30	11.24	406
30 May 2024	11.22	0.00	0.00%	11.30	11.30	11.22	2
29 May 2024	11.22	0.00	0.00%	11.22	11.22	11.22	2
28 May 2024	11.22	0.00	0.00%	11.22	11.22	11.22	3
24 May 2024	11.22	0.00	0.00%	11.34	11.34	11.22	22
23 May 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
22 May 2024	11.22	-0.22	-1.92%	11.22	11.24	11.22	224
21 May 2024	11.44	0.00	0.00%	11.36	11.44	11.36	8
20 May 2024	11.44	0.00	0.00%	11.35	11.44	11.35	12
17 May 2024	11.44	0.00	0.00%	11.36	11.44	11.22	33
16 May 2024	11.44	0.00	0.00%	11.36	11.44	11.25	56
15 May 2024	11.44	0.01	0.09%	11.36	11.44	11.21	186
14 May 2024	11.43	-0.01	-0.09%	11.35	11.43	11.20	200
13 May 2024	11.44	0.00	0.00%	11.36	11.44	11.20	93
10 May 2024	11.44	0.00	0.00%	11.35	11.44	11.20	220
09 May 2024	11.44	0.00	0.00%	11.34	11.44	11.22	413
08 May 2024	11.44	0.00	0.00%	11.44	11.44	11.44	54
07 May 2024	11.44	0.00	0.00%	11.44	11.44	11.44	22
06 May 2024	11.44	0.05	0.44%	11.45	11.451	11.44	4,462
03 May 2024	11.39	0.04	0.35%	11.351	11.675	11.35	14,748
02 May 2024	11.3504	0.00	0.00%	11.35	11.351	11.35	535
01 May 2024	11.35	0.00	0.00%	11.44	11.675	11.35	1,891
30 Abr 2024	11.35	-0.25	-2.16%	11.50	11.50	11.35	1,299
29 Abr 2024	11.6001	0.20	1.76%	12.51	12.51	11.50	1,817
26 Abr 2024	11.40	0.18	1.60%	11.85	11.85	11.30	1,248
25 Abr 2024	11.22	0.00	0.00%	13.54	13.54	11.22	132
24 Abr 2024	11.22	0.00	0.00%	12.31	12.31	11.22	10
23 Abr 2024	11.22	0.17	1.54%	11.05	11.24	11.05	1,045
22 Abr 2024	11.05	0.01	0.09%	10.85	11.05	10.85	98,141
19 Abr 2024	11.04	0.00	0.00%	11.05	11.05	11.04	34
18 Abr 2024	11.04	0.00	0.00%	11.05	11.05	11.04	11
17 Abr 2024	11.04	0.00	0.00%	11.05	11.05	11.04	53
16 Abr 2024	11.04	0.00	0.00%	10.945	11.04	10.945	357
15 Abr 2024	11.04	0.03	0.27%	11.05	11.05	11.04	119
12 Abr 2024	11.01	0.01	0.09%	10.88	11.01	10.88	143,092
11 Abr 2024	11.00	0.00	0.00%	10.95	11.00	10.95	41,682
10 Abr 2024	11.00	0.00	0.00%	10.95	11.00	10.95	105
09 Abr 2024	11.00	0.01	0.09%	10.96	11.00	10.96	704
08 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
05 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	41
04 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	1,762
03 Abr 2024	10.99	0.01	0.09%	11.00	11.00	10.99	10,225
02 Abr 2024	10.98	-0.02	-0.18%	10.97	10.98	10.97	139
01 Abr 2024	11.00	0.00	0.00%	10.96	11.00	10.96	11

Fintech Ecosystem Develo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones