Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes European Luxury ETF | FINE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.53 | 6.58% | 24.79 | 18:59:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.142 | 23.13 | 23.142 | 23.1706 | 23.26 |
Resumen Histórico FINE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 23.424 | 23.09 | 23.25 | 450 | 1.68 | 7.27% |
| 1 Month | 24.215 | 24.81 | 23.09 | 23.87 | 342 | 0.575 | 2.37% |
| 3 Months | 25.85 | 25.96 | 23.09 | 24.25 | 823 | -1.06 | -4.10% |
| 6 Months | 24.72 | 26.34 | 22.57 | 24.47 | 686 | 0.07 | 0.28% |
| 1 Year | 24.80 | 26.34 | 22.57 | 24.48 | 670 | -0.01 | -0.04% |
| 3 Years | 24.80 | 26.34 | 22.57 | 24.48 | 670 | -0.01 | -0.04% |
| 5 Years | 24.80 | 26.34 | 22.57 | 24.48 | 670 | -0.01 | -0.04% |
FINE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.1706 | -0.09 | -0.38% | 23.142 | 23.1706 | 23.13 | 200 |
| 20 Jun 2024 | 23.26 | -0.09 | -0.40% | 23.30 | 23.39 | 23.26 | 205 |
| 18 Jun 2024 | 23.3538 | 0.06 | 0.27% | 23.33 | 23.424 | 23.33 | 357 |
| 17 Jun 2024 | 23.29 | 0.16 | 0.69% | 23.17 | 23.40 | 23.17 | 669 |
| 14 Jun 2024 | 23.1308 | -0.63 | -2.66% | 23.11 | 23.19 | 23.09 | 567 |
| 13 Jun 2024 | 23.7637 | -0.39 | -1.60% | 24.01 | 24.01 | 23.7637 | 105 |
| 12 Jun 2024 | 24.15 | 0.16 | 0.68% | 24.29 | 24.38 | 24.15 | 2,193 |
| 11 Jun 2024 | 23.9867 | -0.27 | -1.11% | 24.00 | 24.00 | 23.9867 | 106 |
| 10 Jun 2024 | 24.255 | -0.14 | -0.58% | 24.17 | 24.255 | 24.162 | 105 |
| 07 Jun 2024 | 24.397 | -0.35 | -1.41% | 24.522 | 24.522 | 24.397 | 197 |
| 06 Jun 2024 | 24.745 | 0.12 | 0.47% | 24.81 | 24.81 | 24.745 | 100 |
| 05 Jun 2024 | 24.63 | 0.14 | 0.55% | 24.70 | 24.70 | 24.63 | 20 |
| 04 Jun 2024 | 24.4943 | 0.09 | 0.37% | 24.4943 | 24.4943 | 24.4943 | 8 |
| 03 Jun 2024 | 24.405 | 0.09 | 0.38% | 24.405 | 24.405 | 24.405 | 7 |
| 31 May 2024 | 24.3119 | 0.16 | 0.66% | 24.24 | 24.3119 | 24.24 | 103 |
| 30 May 2024 | 24.1516 | 0.36 | 1.50% | 24.19 | 24.20 | 23.99 | 521 |
| 29 May 2024 | 23.795 | -0.50 | -2.05% | 23.96 | 23.96 | 23.79 | 686 |
| 28 May 2024 | 24.294 | 0.04 | 0.16% | 24.35 | 24.477 | 24.294 | 107 |
| 24 May 2024 | 24.2545 | 0.38 | 1.61% | 24.215 | 24.2545 | 24.215 | 104 |
| 23 May 2024 | 23.87 | -0.14 | -0.58% | 24.19 | 24.19 | 23.87 | 110 |
