Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FINE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.1334 | -0.11 | -0.49% | 23.42 | 23.42 | 23.1334 | 101 |
| 26 Jun 2024 | 23.2463 | -0.23 | -0.98% | 23.24 | 23.2463 | 23.24 | 108 |
| 25 Jun 2024 | 23.4769 | -0.01 | -0.04% | 23.44 | 23.4769 | 23.44 | 100 |
| 24 Jun 2024 | 23.4856 | 0.32 | 1.36% | 23.58 | 23.62 | 23.4856 | 2,483 |
| 21 Jun 2024 | 23.1706 | -0.09 | -0.38% | 23.142 | 23.1706 | 23.13 | 200 |
| 20 Jun 2024 | 23.26 | -0.09 | -0.40% | 23.30 | 23.39 | 23.26 | 205 |
| 18 Jun 2024 | 23.3538 | 0.06 | 0.27% | 23.33 | 23.424 | 23.33 | 357 |
| 17 Jun 2024 | 23.29 | 0.16 | 0.69% | 23.17 | 23.40 | 23.17 | 669 |
| 14 Jun 2024 | 23.1308 | -0.63 | -2.66% | 23.11 | 23.19 | 23.09 | 567 |
| 13 Jun 2024 | 23.7637 | -0.39 | -1.60% | 24.01 | 24.01 | 23.7637 | 105 |
| 12 Jun 2024 | 24.15 | 0.16 | 0.68% | 24.29 | 24.38 | 24.15 | 2,193 |
| 11 Jun 2024 | 23.9867 | -0.27 | -1.11% | 24.00 | 24.00 | 23.9867 | 106 |
| 10 Jun 2024 | 24.255 | -0.14 | -0.58% | 24.17 | 24.255 | 24.162 | 105 |
| 07 Jun 2024 | 24.397 | -0.35 | -1.41% | 24.522 | 24.522 | 24.397 | 197 |
| 06 Jun 2024 | 24.745 | 0.12 | 0.47% | 24.81 | 24.81 | 24.745 | 100 |
| 05 Jun 2024 | 24.63 | 0.14 | 0.55% | 24.70 | 24.70 | 24.63 | 20 |
| 04 Jun 2024 | 24.4943 | 0.09 | 0.37% | 24.4943 | 24.4943 | 24.4943 | 8 |
| 03 Jun 2024 | 24.405 | 0.09 | 0.38% | 24.405 | 24.405 | 24.405 | 7 |
| 31 May 2024 | 24.3119 | 0.16 | 0.66% | 24.24 | 24.3119 | 24.24 | 103 |
| 30 May 2024 | 24.1516 | 0.36 | 1.50% | 24.19 | 24.20 | 23.99 | 521 |
| 29 May 2024 | 23.795 | -0.50 | -2.05% | 23.96 | 23.96 | 23.79 | 686 |
| 28 May 2024 | 24.294 | 0.04 | 0.16% | 24.35 | 24.477 | 24.294 | 107 |
| 24 May 2024 | 24.2545 | 0.38 | 1.61% | 24.215 | 24.2545 | 24.215 | 104 |
| 23 May 2024 | 23.87 | -0.14 | -0.58% | 24.19 | 24.19 | 23.87 | 110 |
| 22 May 2024 | 24.01 | -0.31 | -1.27% | 24.08 | 24.08 | 23.92 | 600 |
| 21 May 2024 | 24.32 | -0.25 | -1.00% | 24.34 | 24.47 | 24.32 | 307 |
| 20 May 2024 | 24.565 | -0.01 | -0.02% | 24.73 | 24.73 | 24.15 | 2,342 |
| 17 May 2024 | 24.57 | -0.09 | -0.38% | 24.58 | 24.65 | 24.57 | 103 |
| 16 May 2024 | 24.6632 | 0.16 | 0.67% | 24.62 | 24.675 | 24.58 | 3,154 |
| 15 May 2024 | 24.50 | -0.06 | -0.23% | 24.56 | 24.61 | 24.465 | 386 |
| 14 May 2024 | 24.5555 | 0.23 | 0.95% | 24.50 | 24.63 | 24.435 | 3,750 |
| 13 May 2024 | 24.325 | 0.17 | 0.69% | 24.26 | 24.38 | 24.26 | 4,300 |
| 10 May 2024 | 24.1572 | -0.05 | -0.22% | 24.36 | 24.36 | 24.05 | 1,796 |
| 09 May 2024 | 24.21 | 0.10 | 0.41% | 24.16 | 24.21 | 24.16 | 259 |
| 08 May 2024 | 24.11 | -0.04 | -0.17% | 24.13 | 24.15 | 24.01 | 7,315 |
| 07 May 2024 | 24.15 | 0.14 | 0.58% | 24.22 | 24.22 | 24.08 | 2,810 |
| 06 May 2024 | 24.01 | -0.17 | -0.70% | 24.15 | 24.18 | 24.01 | 191 |
| 03 May 2024 | 24.18 | 0.45 | 1.90% | 24.24 | 24.24 | 24.03 | 620 |
| 02 May 2024 | 23.73 | 0.07 | 0.30% | 23.71 | 23.73 | 23.71 | 205 |
| 01 May 2024 | 23.66 | 0.11 | 0.47% | 23.66 | 23.66 | 23.66 | 101 |
| 30 Abr 2024 | 23.55 | -0.58 | -2.40% | 23.87 | 23.95 | 23.55 | 1,262 |
| 29 Abr 2024 | 24.13 | 0.16 | 0.66% | 24.22 | 24.22 | 23.98 | 2,036 |
| 26 Abr 2024 | 23.9725 | 0.30 | 1.28% | 23.95 | 24.09 | 23.82 | 665 |
| 25 Abr 2024 | 23.67 | -0.31 | -1.31% | 23.70 | 23.70 | 23.59 | 267 |
| 24 Abr 2024 | 23.9836 | -0.04 | -0.17% | 24.06 | 24.08 | 23.9836 | 1,912 |
| 23 Abr 2024 | 24.0245 | 0.42 | 1.80% | 23.86 | 24.10 | 23.86 | 213 |
| 22 Abr 2024 | 23.60 | 0.09 | 0.40% | 23.64 | 23.738 | 23.60 | 401 |
| 19 Abr 2024 | 23.5056 | 0.06 | 0.24% | 23.62 | 23.62 | 23.5056 | 112 |
| 18 Abr 2024 | 23.45 | -0.17 | -0.73% | 23.56 | 23.56 | 23.45 | 105 |
| 17 Abr 2024 | 23.6233 | 0.14 | 0.61% | 23.82 | 23.82 | 23.6233 | 302 |
| 16 Abr 2024 | 23.48 | -0.24 | -1.02% | 23.58 | 23.58 | 23.36 | 233 |
| 15 Abr 2024 | 23.7219 | 0.03 | 0.13% | 24.28 | 24.28 | 23.7219 | 622 |
| 12 Abr 2024 | 23.69 | -0.83 | -3.40% | 24.18 | 24.18 | 23.69 | 135 |
| 11 Abr 2024 | 24.5248 | -0.07 | -0.29% | 24.74 | 24.74 | 24.27 | 206 |
| 10 Abr 2024 | 24.595 | -0.45 | -1.81% | 24.74 | 24.74 | 24.49 | 402 |
| 09 Abr 2024 | 25.048 | -0.09 | -0.38% | 25.43 | 25.43 | 25.048 | 285 |
| 08 Abr 2024 | 25.1424 | 0.27 | 1.10% | 25.26 | 25.26 | 25.00 | 372 |
| 05 Abr 2024 | 24.87 | -0.51 | -1.99% | 25.16 | 25.16 | 24.87 | 172 |
| 04 Abr 2024 | 25.3751 | -0.04 | -0.15% | 25.58 | 25.61 | 25.30 | 2,110 |
| 03 Abr 2024 | 25.4139 | 0.27 | 1.09% | 25.22 | 25.4139 | 25.22 | 105 |
| 02 Abr 2024 | 25.14 | -0.57 | -2.21% | 25.34 | 25.34 | 25.14 | 289 |
| 01 Abr 2024 | 25.707 | 0.00 | -0.01% | 25.85 | 25.96 | 25.707 | 202 |
