Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fox Corporation | FOX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.40 |
Resumen Histórico FOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.06 | 31.06 | 30.14 | 30.48 | 936,686 | -0.66 | -2.12% |
| 1 Month | 29.00 | 31.44 | 28.5109 | 29.98 | 966,677 | 1.40 | 4.83% |
| 3 Months | 27.01 | 31.44 | 25.815 | 28.21 | 1,247,296 | 3.39 | 12.55% |
| 6 Months | 28.44 | 31.44 | 25.815 | 28.09 | 1,379,498 | 1.96 | 6.89% |
| 1 Year | 29.07 | 33.24 | 25.815 | 28.85 | 1,277,670 | 1.33 | 4.58% |
| 3 Years | 36.38 | 40.91 | 25.815 | 31.39 | 1,187,457 | -5.98 | -16.44% |
| 5 Years | 37.10 | 42.14 | 19.13 | 31.23 | 1,307,692 | -6.70 | -18.06% |
FOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.40 | -0.18 | -0.59% | 30.52 | 30.845 | 30.40 | 926,001 |
| 20 May 2024 | 30.58 | 0.05 | 0.16% | 30.41 | 30.65 | 30.29 | 1,545,798 |
| 17 May 2024 | 30.53 | 0.26 | 0.86% | 30.28 | 30.53 | 30.14 | 750,359 |
| 16 May 2024 | 30.27 | -0.34 | -1.11% | 30.66 | 30.68 | 30.18 | 890,261 |
| 15 May 2024 | 30.61 | -0.35 | -1.13% | 31.06 | 31.06 | 30.585 | 571,013 |
| 14 May 2024 | 30.96 | 0.22 | 0.72% | 30.85 | 31.09 | 30.73 | 720,359 |
| 13 May 2024 | 30.74 | -0.20 | -0.65% | 31.06 | 31.25 | 30.73 | 1,035,922 |
| 10 May 2024 | 30.94 | 0.14 | 0.45% | 30.99 | 31.15 | 30.735 | 834,531 |
| 09 May 2024 | 30.80 | 0.21 | 0.69% | 30.84 | 31.44 | 30.62 | 1,207,329 |
| 08 May 2024 | 30.59 | 0.74 | 2.48% | 29.60 | 30.59 | 29.27 | 1,466,723 |
| 07 May 2024 | 29.85 | -0.17 | -0.57% | 29.92 | 30.16 | 29.75 | 1,093,760 |
| 06 May 2024 | 30.02 | 0.44 | 1.49% | 29.81 | 30.03 | 29.62 | 1,050,152 |
| 03 May 2024 | 29.58 | 0.33 | 1.13% | 29.39 | 29.61 | 29.30 | 717,571 |
| 02 May 2024 | 29.25 | 0.38 | 1.32% | 28.98 | 29.26 | 28.77 | 883,945 |
| 01 May 2024 | 28.87 | 0.19 | 0.66% | 28.67 | 29.07 | 28.60 | 682,627 |
| 30 Abr 2024 | 28.68 | -0.47 | -1.61% | 29.00 | 29.00 | 28.5109 | 1,278,099 |
| 29 Abr 2024 | 29.15 | 0.34 | 1.18% | 28.88 | 29.245 | 28.81 | 852,662 |
| 26 Abr 2024 | 28.81 | -0.44 | -1.50% | 29.16 | 29.30 | 28.81 | 801,637 |
| 25 Abr 2024 | 29.25 | -0.06 | -0.20% | 29.27 | 29.34 | 28.93 | 883,155 |
| 24 Abr 2024 | 29.31 | 0.13 | 0.45% | 29.00 | 29.355 | 28.93 | 1,141,641 |
| 23 Abr 2024 | 29.18 | 0.21 | 0.72% | 28.95 | 29.33 | 28.94 | 962,222 |
| 22 Abr 2024 | 28.97 | 0.10 | 0.35% | 29.07 | 29.125 | 28.73 | 826,914 |
