Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FOX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.94 | 0.23 | 0.73% | 31.73 | 32.175 | 31.56 | 4,154,331 |
| 30 May 2024 | 31.71 | 0.44 | 1.41% | 31.29 | 31.92 | 31.11 | 1,379,449 |
| 29 May 2024 | 31.27 | 0.18 | 0.58% | 30.94 | 31.44 | 30.812 | 1,268,684 |
| 28 May 2024 | 31.09 | -0.04 | -0.13% | 31.15 | 31.35 | 30.92 | 1,562,271 |
| 24 May 2024 | 31.13 | 0.48 | 1.57% | 30.71 | 31.14 | 30.68 | 817,762 |
| 23 May 2024 | 30.65 | 0.08 | 0.26% | 30.52 | 30.85 | 30.28 | 1,980,497 |
| 22 May 2024 | 30.57 | 0.17 | 0.56% | 30.26 | 30.58 | 30.0969 | 827,483 |
| 21 May 2024 | 30.40 | -0.18 | -0.59% | 30.52 | 30.845 | 30.40 | 926,930 |
| 20 May 2024 | 30.58 | 0.05 | 0.16% | 30.41 | 30.65 | 30.29 | 1,545,798 |
| 17 May 2024 | 30.53 | 0.26 | 0.86% | 30.28 | 30.53 | 30.14 | 750,359 |
| 16 May 2024 | 30.27 | -0.34 | -1.11% | 30.66 | 30.68 | 30.18 | 890,261 |
| 15 May 2024 | 30.61 | -0.35 | -1.13% | 31.06 | 31.06 | 30.585 | 571,013 |
| 14 May 2024 | 30.96 | 0.22 | 0.72% | 30.85 | 31.09 | 30.73 | 720,359 |
| 13 May 2024 | 30.74 | -0.20 | -0.65% | 31.06 | 31.25 | 30.73 | 1,035,922 |
| 10 May 2024 | 30.94 | 0.14 | 0.45% | 30.99 | 31.15 | 30.735 | 834,531 |
| 09 May 2024 | 30.80 | 0.21 | 0.69% | 30.84 | 31.44 | 30.62 | 1,207,329 |
| 08 May 2024 | 30.59 | 0.74 | 2.48% | 29.60 | 30.59 | 29.27 | 1,466,723 |
| 07 May 2024 | 29.85 | -0.17 | -0.57% | 29.92 | 30.16 | 29.75 | 1,093,760 |
| 06 May 2024 | 30.02 | 0.44 | 1.49% | 29.81 | 30.03 | 29.62 | 1,050,073 |
| 03 May 2024 | 29.58 | 0.33 | 1.13% | 29.39 | 29.61 | 29.30 | 717,571 |
| 02 May 2024 | 29.25 | 0.38 | 1.32% | 28.98 | 29.26 | 28.77 | 883,945 |
| 01 May 2024 | 28.87 | 0.19 | 0.66% | 28.67 | 29.07 | 28.60 | 682,627 |
| 30 Abr 2024 | 28.68 | -0.47 | -1.61% | 29.00 | 29.00 | 28.5109 | 1,278,099 |
| 29 Abr 2024 | 29.15 | 0.34 | 1.18% | 28.88 | 29.245 | 28.81 | 852,662 |
| 26 Abr 2024 | 28.81 | -0.44 | -1.50% | 29.16 | 29.30 | 28.81 | 801,637 |
| 25 Abr 2024 | 29.25 | -0.06 | -0.20% | 29.20 | 29.37 | 28.93 | 891,584 |
| 24 Abr 2024 | 29.31 | 0.13 | 0.45% | 29.00 | 29.355 | 28.93 | 1,141,641 |
| 23 Abr 2024 | 29.18 | 0.21 | 0.72% | 28.95 | 29.33 | 28.94 | 962,222 |
| 22 Abr 2024 | 28.97 | 0.10 | 0.35% | 29.07 | 29.125 | 28.73 | 826,914 |
| 19 Abr 2024 | 28.87 | 0.58 | 2.05% | 28.47 | 28.98 | 28.46 | 1,083,981 |
| 18 Abr 2024 | 28.29 | 0.30 | 1.07% | 28.13 | 28.40 | 27.99 | 622,115 |
| 17 Abr 2024 | 27.99 | 0.04 | 0.14% | 28.03 | 28.22 | 27.845 | 1,009,874 |
| 16 Abr 2024 | 27.95 | 0.03 | 0.11% | 27.84 | 28.13 | 27.645 | 1,172,855 |
| 15 Abr 2024 | 27.92 | 0.26 | 0.94% | 27.79 | 28.51 | 27.64 | 1,080,559 |
| 12 Abr 2024 | 27.66 | -0.58 | -2.05% | 28.15 | 28.185 | 27.625 | 840,262 |
| 11 Abr 2024 | 28.24 | -0.13 | -0.46% | 28.38 | 28.52 | 27.92 | 916,263 |
| 10 Abr 2024 | 28.37 | -0.43 | -1.49% | 28.39 | 28.55 | 28.135 | 998,679 |
| 09 Abr 2024 | 28.80 | 0.17 | 0.59% | 28.73 | 28.91 | 28.48 | 823,283 |
| 08 Abr 2024 | 28.63 | 0.18 | 0.63% | 28.51 | 28.86 | 28.25 | 1,986,523 |
| 05 Abr 2024 | 28.45 | 0.03 | 0.11% | 28.51 | 28.70 | 28.33 | 2,077,127 |
| 04 Abr 2024 | 28.42 | -0.29 | -1.01% | 28.88 | 29.075 | 28.37 | 1,199,416 |
| 03 Abr 2024 | 28.71 | 0.29 | 1.02% | 28.42 | 28.77 | 28.25 | 1,369,585 |
| 02 Abr 2024 | 28.42 | -0.17 | -0.59% | 28.52 | 28.98 | 28.37 | 1,597,485 |
| 01 Abr 2024 | 28.59 | -0.03 | -0.10% | 28.67 | 28.69 | 28.26 | 995,133 |
| 28 Mar 2024 | 28.62 | 0.02 | 0.07% | 28.65 | 28.74 | 28.39 | 1,173,830 |
| 27 Mar 2024 | 28.60 | 0.65 | 2.33% | 28.05 | 28.64 | 28.02 | 1,649,661 |
| 26 Mar 2024 | 27.95 | 0.41 | 1.49% | 27.58 | 28.12 | 27.49 | 1,767,835 |
| 25 Mar 2024 | 27.54 | 0.22 | 0.81% | 27.48 | 27.69 | 27.31 | 1,105,568 |
| 22 Mar 2024 | 27.32 | -0.47 | -1.69% | 27.84 | 27.97 | 27.205 | 846,772 |
| 21 Mar 2024 | 27.79 | 0.21 | 0.76% | 27.71 | 27.83 | 27.39 | 1,051,766 |
| 20 Mar 2024 | 27.58 | 0.48 | 1.77% | 27.10 | 27.72 | 26.92 | 1,371,164 |
| 19 Mar 2024 | 27.10 | 0.10 | 0.37% | 27.04 | 27.34 | 26.955 | 1,730,094 |
| 18 Mar 2024 | 27.00 | 0.11 | 0.41% | 26.95 | 27.22 | 26.73 | 1,771,353 |
| 15 Mar 2024 | 26.89 | 0.18 | 0.67% | 26.73 | 27.19 | 26.61 | 3,017,895 |
| 14 Mar 2024 | 26.71 | -0.38 | -1.40% | 27.04 | 27.06 | 26.56 | 1,548,011 |
| 13 Mar 2024 | 27.09 | 0.26 | 0.97% | 26.85 | 27.32 | 26.85 | 1,784,208 |
| 12 Mar 2024 | 26.83 | -0.40 | -1.47% | 27.34 | 27.34 | 26.735 | 1,216,644 |
| 11 Mar 2024 | 27.23 | 0.91 | 3.46% | 26.45 | 27.42 | 26.42 | 1,197,743 |
| 08 Mar 2024 | 26.32 | 0.21 | 0.80% | 26.16 | 26.42 | 26.10 | 1,386,137 |
| 07 Mar 2024 | 26.11 | 0.21 | 0.81% | 25.90 | 26.17 | 25.8675 | 1,239,480 |
| 06 Mar 2024 | 25.90 | -0.43 | -1.63% | 26.34 | 26.5305 | 25.815 | 1,577,353 |
| 05 Mar 2024 | 26.33 | -0.24 | -0.90% | 26.19 | 26.78 | 26.01 | 2,031,649 |
