Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Bank | FRBA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.84% | 11.95 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.86 | 11.68 | 11.99 | 11.95 | 11.85 |
Resumen Histórico FRBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 12.04 | 11.56 | 11.85 | 22,601 | 0.36 | 3.11% |
| 1 Month | 12.26 | 12.59 | 11.20 | 11.93 | 24,434 | -0.31 | -2.53% |
| 3 Months | 13.54 | 13.98 | 11.20 | 12.27 | 35,818 | -1.59 | -11.74% |
| 6 Months | 14.55 | 15.17 | 11.20 | 13.27 | 46,311 | -2.60 | -17.87% |
| 1 Year | 11.03 | 15.17 | 10.23 | 12.59 | 50,003 | 0.92 | 8.34% |
| 3 Years | 13.52 | 16.7646 | 8.59 | 12.95 | 40,701 | -1.57 | -11.61% |
| 5 Years | 11.36 | 16.7646 | 6.00 | 11.80 | 40,383 | 0.59 | 5.19% |
FRBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.95 | 0.10 | 0.84% | 11.86 | 11.99 | 11.68 | 74,134 |
| 20 Jun 2024 | 11.85 | -0.11 | -0.92% | 11.83 | 11.98 | 11.79 | 15,333 |
| 18 Jun 2024 | 11.96 | 0.11 | 0.93% | 11.80 | 12.04 | 11.76 | 32,993 |
| 17 Jun 2024 | 11.85 | 0.16 | 1.37% | 11.68 | 11.87 | 11.66 | 21,091 |
| 14 Jun 2024 | 11.69 | -0.05 | -0.43% | 11.59 | 11.735 | 11.56 | 20,988 |
| 13 Jun 2024 | 11.74 | -0.28 | -2.33% | 11.97 | 11.97 | 11.72 | 20,245 |
| 12 Jun 2024 | 12.02 | 0.18 | 1.52% | 11.99 | 12.40 | 11.92 | 50,843 |
| 11 Jun 2024 | 11.84 | 0.14 | 1.20% | 11.66 | 11.86 | 11.62 | 23,739 |
| 10 Jun 2024 | 11.70 | -0.01 | -0.09% | 11.81 | 11.81 | 11.60 | 25,160 |
| 07 Jun 2024 | 11.71 | -0.08 | -0.68% | 11.72 | 11.755 | 11.71 | 17,769 |
| 06 Jun 2024 | 11.79 | -0.01 | -0.08% | 11.82 | 11.975 | 11.72 | 17,025 |
| 05 Jun 2024 | 11.80 | 0.03 | 0.25% | 11.86 | 11.87 | 11.73 | 13,738 |
| 04 Jun 2024 | 11.77 | -0.19 | -1.59% | 11.88 | 11.90 | 11.20 | 18,706 |
| 03 Jun 2024 | 11.96 | -0.21 | -1.73% | 12.31 | 12.31 | 11.94 | 37,226 |
| 31 May 2024 | 12.17 | 0.06 | 0.50% | 12.26 | 12.29 | 12.15 | 25,918 |
| 30 May 2024 | 12.11 | 0.12 | 1.00% | 12.15 | 12.3175 | 12.10 | 19,235 |
| 29 May 2024 | 11.99 | -0.21 | -1.72% | 12.03 | 12.285 | 11.87 | 33,814 |
| 28 May 2024 | 12.20 | -0.01 | -0.08% | 12.28 | 12.395 | 12.135 | 26,991 |
| 24 May 2024 | 12.21 | 0.03 | 0.25% | 12.26 | 12.59 | 12.085 | 18,998 |
| 23 May 2024 | 12.18 | -0.41 | -3.26% | 12.59 | 12.61 | 12.07 | 41,550 |
